TATE

638.50

Tukar Harian:

-0.79%

Tahunan:

-13.08%

Harga Hari tahun
Associated British Foods 2,126.00 -13.00 -0.61% -17.60%
Alcentra European 82.00 0 0% -16.41%
Anglo-eastern Plants 620.00 -19.00 -2.97% 18.10%
Agrana Beteiligungs 16.50 0.16 0.98% -10.71%
Austevoll Seafood 83.15 0.80 0.97% -4.92%
British American Tobacco 2,677.00 4.00 0.15% -12.87%
Beiersdorf 94.90 0.28 0.30% -10.00%
Danone 52.78 -0.08 -0.15% -29.27%
Coca-Cola 2,183.00 0 0% -15.39%
Diageo 2,933.00 4.50 0.15% -8.04%
Givaudan 3,643.00 40.00 1.11% 24.04%
Glanbia 10.40 0.36 3.59% -1.89%
Henkel 89.86 0.10 0.11% -6.80%
International Flavors Fragrances 112.87 0.47 0.42% -20.08%
Imperial Brands PLC 1,413.00 -7.00 -0.49% -17.56%
Kerry Group 116.40 3.20 2.83% 0.43%
Nestle 102.30 -0.08 -0.08% -1.92%
Ontex Group 10.37 -0.19 -1.80% -40.02%
LOreal 309.30 3.50 1.14% 20.35%
Reckitt Benckiser Group PLC 6,516.00 -86.00 -1.30% 6.56%
Pernod Ricard 159.70 3.65 2.34% -3.91%
Tate & Lyle 638.50 -5.10 -0.79% -13.08%
Unilever 4,586.00 4.00 0.09% 0.32%