Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Taiwan - Pasaran saham.

Ok
width
height
Taiwan Stock Market (TWSE)

Harga Hari tahun
TAIEX 10137 141.08 1.41% -6.58%
Harga Hari tahun
Taiwan Goldsun 11.30 0.30 2.73% 31.40%
Kung Long Batteries 135.50 2.00 1.50% -18.13%
Taiwan Prosperity 7.98 0.40 5.28% -66.54%
Jentech Precision 193.50 2.00 1.04% 57.32%
Gold Circuit Elect 27.10 -1.25 -4.41% 83.11%
Taiwan Semiconductor 284.50 1.50 0.53% 12.01%
Fortune Electric 27.00 0.90 3.45% 15.63%
Scientech 42.80 1.15 2.76% -40.14%
Tsec 5.28 0.15 2.92% -39.75%
G-tech Optoelectron 5.58 0.50 9.84% -55.18%
Taiwan Pelican 27.85 0.15 0.54% 27.17%
Cx Technology 13.75 1.25 10.00% -43.18%
Formosa Petroche 81.70 0.20 0.25% -28.65%
Hou Hai Precision 74.10 2.90 4.07% -10.18%
Prime Electronics 5.28 0.18 3.53% 16.56%
Tah Tong Textile 6.05 0 0% -43.63%
Chunghwa Telecom 108.00 0.50 0.47% -1.37%
Cathay Financial 35.80 0.45 1.27% -18.72%
Formosa Chem & Fiber 70.40 0.50 0.72% -35.41%
Formosa Plastic 80.30 0.50 0.63% -26.67%
Nan Ya Plastic 57.80 1.50 2.66% -25.80%
Fubon Financial 37.90 0.65 1.75% -17.16%
Largan Precision 3,915.00 25.00 0.64% -19.28%
Ctbc Financial Hold 18.05 0.15 0.84% -13.01%
Uni-president Enterp 70.70 1.70 2.46% -4.33%
China Steel 19.50 0.20 1.04% -22.31%
Mediatek 347.50 0.50 0.14% 16.03%
Taiwan Mobile 103.00 0.50 0.49% -7.21%
Mega Financial 28.50 0.10 0.35% 1.06%
President Chain Store 286.50 -0.50 -0.17% -2.39%
Delta Electronic Ind 124.50 3.50 2.89% -24.09%
Catcher Technology 203.50 1.00 0.49% -17.94%
First Finan Hldg 19.90 0.15 0.76% -5.42%
E Sun Financial Hldg 24.80 0.20 0.81% 10.68%
Far Eastone Telecom 64.80 0.30 0.47% -11.96%
Taiwan Cooperative 18.50 0 0% -2.03%
Hua Nan Financial 18.15 0.05 0.28% -0.58%
Yageo 321.00 21.50 7.18% -2.73%
Quanta Computer 62.60 -0.20 -0.32% 6.10%
Chailease Holding 94.90 0.40 0.42% -26.51%
Evergreen Marine 9.63 0.37 4.00% -19.38%
Union Bank Of Taiwan 10.00 0.02 0.20% 0%