Toggle navigation
Kalendar
Pasaran
Mata Wang
Stok
Komoditi
Bon
Crypto
Petunjuk
Negara-Negara
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Crypto
Taiwan - Pasaran saham
1979-2022 Data | 2023-2024 Ramalan
Ringkasan
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/taiwan/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/taiwan/stock-market'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
tahun
Tarikh
2330
Taiwan Semiconductor
524.00
10.00
1.95%
-9.97%
2022-05-27
2317
Hou Hai Precision
111.00
2.00
1.83%
1.37%
2022-05-27
2454
Mediatek
845.00
12.00
1.44%
-9.63%
2022-05-27
2412
Chunghwa Telecom
126.50
-1.00
-0.78%
12.95%
2022-05-27
6505
Formosa Petroche
95.40
1.50
1.60%
-1.85%
2022-05-27
2603
Evergreen Marine
143.50
1.50
1.06%
63.63%
2022-05-27
2881
Fubon Financial
60.90
1.20
2.01%
-14.94%
2022-05-27
2882
Cathay Financial
52.40
0.90
1.75%
-3.68%
2022-05-27
1301
Formosa Plastic
105.50
0.50
0.48%
4.46%
2022-05-27
1303
Nan Ya Plastic
81.90
0.20
0.24%
-0.24%
2022-05-27
2308
Delta Electronic Ind
227.00
3.00
1.34%
-22.66%
2022-05-27
2002
China Steel
34.20
0.15
0.44%
-1.16%
2022-05-27
2886
Mega Financial
37.70
0.40
1.07%
13.55%
2022-05-27
2891
Ctbc Financial Hold
26.20
0.90
3.56%
16.96%
2022-05-27
1326
Formosa Chem & Fiber
80.80
0.30
0.37%
-4.60%
2022-05-27
2884
E Sun Financial Hldg
29.20
0.40
1.39%
15.42%
2022-05-27
5880
Taiwan Cooperative
27.85
0.15
0.54%
35.19%
2022-05-27
1216
Uni-president Enterp
64.90
0
0%
-9.86%
2022-05-27
2892
First Finan Hldg
26.50
0.25
0.95%
22.12%
2022-05-27
2880
Hua Nan Financial
23.45
0.30
1.30%
29.20%
2022-05-27
3045
Taiwan Mobile
108.50
0
0%
10.71%
2022-05-27
5871
Chailease Holding
206.50
7.50
3.77%
-2.82%
2022-05-27
2382
Quanta Computer
77.20
0.50
0.65%
-11.67%
2022-05-27
2912
President Chain Store
271.00
1.50
0.56%
4.63%
2022-05-27
4904
Far Eastone Telecom
82.30
-0.20
-0.24%
27.99%
2022-05-27
2327
Yageo
392.00
6.50
1.69%
-18.08%
2022-05-27
3008
Largan Precision
1,635.00
15.00
0.93%
-43.62%
2022-05-27
2474
Catcher Technology
165.00
1.50
0.92%
-8.33%
2022-05-27
2838
Union Bank Of Taiwan
14.65
0.10
0.69%
24.15%
2022-05-27
2368
Gold Circuit Elect
76.90
0.80
1.05%
46.48%
2022-05-27
3653
Jentech Precision
327.50
5.00
1.55%
19.74%
2022-05-27
2504
Taiwan Goldsun
26.70
0.05
0.19%
6.80%
2022-05-27
6443
Tsec
35.90
0.55
1.56%
8.95%
2022-05-27
1537
Kung Long Batteries
137.00
0
0%
-3.86%
2022-05-27
1519
Fortune Electric
35.60
0.40
1.14%
-16.53%
2022-05-27
3583
Scientech
86.40
0.80
0.93%
43.28%
2022-05-27
2642
Taiwan Pelican
70.00
0.20
0.29%
-1.13%
2022-05-27
3149
G-tech Optoelectron
23.00
0.35
1.55%
-31.55%
2022-05-27
2415
Cx Technology
38.70
0.40
1.04%
3.75%
2022-05-27
6152
Prime Electronics
9.92
0.11
1.12%
-5.07%
2022-05-27
1441
Tah Tong Textile
8.48
0
0%
-29.33%
2022-05-27
Harga
Hari
tahun
Tarikh
TWSE
TAIEX
16266
297.39
1.86%
-3.58%
2022-05-27
Taiwan - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Taiwan - Pasaran saham.
Sebenar
Sebelumnya
Tertinggi
Terendah
Tarikh
Unit
Kekerapan
16266.22
15968.83
18619.61
421.43
1979 - 2022
Mata
Harian
Pasaran Saham - Negara-Negara
Komoditi
FX
INDEKS
Saham
Bond
Crypto
Minyak Mentah
114.910
0.82
0.72%
Brent
119.18
1.78
1.52%
Gas Asli
8.7470
0.15
-1.64%
Petrol
4.0123
0.14
3.48%
Minyak pemanas
3.9995
0.03
0.79%
Emas
1853.52
3.50
0.19%
Perak
22.110
0.12
0.54%
Tembaga
4.3185
0.06
1.39%
Kacang Soya
1732.25
5.75
0.33%
Gandum
1157.50
14.25
1.25%
Arang
403.00
3.00
0.75%
Keluli
4741.00
99.00
2.13%
Bijih Besi
130.00
0.00
0.00%
Lumber
700.00
17.00
2.49%
EURUSD
1.07318
0.0001
-0.01%
GBPUSD
1.26256
0.0009
0.07%
AUDUSD
0.71570
0.0058
0.81%
NZDUSD
0.65346
0.0063
0.98%
USDJPY
127.064
0.0230
0.02%
USDCNY
6.71966
0.0477
-0.71%
USDCHF
0.95776
0.0016
-0.16%
USDCAD
1.27230
0.0057
-0.44%
USDMXN
19.6003
0.1779
-0.90%
USDINR
77.6062
0.0074
-0.01%
USDBRL
4.73200
0.0357
-0.75%
USDRUB
63.7500
1.5750
2.53%
USDKRW
1247.32
9.4510
-0.75%
DXY
101.6736
0.1555
-0.15%
US30
33087
450
1.38%
US500
4143.94
86
2.12%
USNDX
12640
363
2.96%
JP225
26782
177
0.66%
GB100
7585
20
0.26%
DE40
14480
249
1.75%
FR40
6527
116
1.81%
IT40
24683
137
0.56%
ES35
8934
45
0.50%
AU200
7183
77
1.08%
SHANGHAI
3130
7
0.23%
SENSEX
54885
632
1.17%
CATSX
20746
214
1.04%
MOEX
2408
5
-0.23%
Apple
148.92
5.14
3.57%
Tesla
757.42
49.69
7.02%
Microsoft
271.61
5.71
2.15%
Amazon
2283.18
61.63
2.77%
Meta
194.77
3.14
1.64%
Alibaba
91.84
2.64
-2.79%
Visa
213.02
4.47
2.14%
JPMorgan
130.87
1.43
1.10%
Intel
44.38
0.90
2.07%
J&J
180.08
0.62
0.35%
P&G
148.43
1.95
1.33%
Exxon Mobil
97.74
1.10
1.14%
3M
148.96
1.92
1.31%
GS
326.42
2.79
0.86%
Amerika Syarikat
2.7432
0.002
0.00%
United Kingdom
1.9270
0.041
-0.04%
Jepun
0.2280
0.007
-0.01%
Australia
3.2530
0.026
0.03%
Jerman
0.9760
0.023
-0.02%
Brazil
12.3400
0.000
-0.18%
Rusia
9.4900
0.020
-0.02%
India
7.3500
0.056
0.06%
Kanada
2.7910
0.003
0.00%
Italia
2.8960
0.006
-0.01%
Perancis
1.4940
0.019
-0.02%
Afrika Selatan
9.7200
0.055
-0.06%
China
2.7500
0.003
0.00%
Switzerland
0.7520
0.029
0.03%
Bitcoin
28456.8
974
-3.31%
Ether
1726.38
98.9400
-5.42%
Tether
1.00
0.0000
0.00%
Binance
312.190
16.7400
-5.09%
USD Coin
1.00
0.0026
-0.26%
Solana
41.0700
3.1900
-7.21%
Ripple
0.37855
0.0160
-4.04%
Terra
0.0001
0.0000
-12.95%
Polkadot
9.16
0.1953
-2.09%
Avalanche
21.74
2.6400
-10.83%
Polygon
0.57
0.0367
-6.05%
Cosmos
9.23
0.4590
-4.74%
Dai
0.99973
0.0003
-0.03%
Cardano
0.45043
0.0317
-6.57%
Taiwan
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe
Kalendar
Ramalan
Petunjuk
Pasaran
Mata Wang
Bon Kerajaan 10 tahun
Pasaran Saham
KDNK
Pertumbuhan KDNK Tahun Penuh
KDNK
Kdnk Kadar Pertumbuhan Tahunan
Kdnk Harga Malar
Kdnk Daripada Pertanian
Kdnk Dari Pembinaan
Kdnk Daripada Pembuatan
Kdnk Dari Perlombongan
Kdnk Daripada Pentadbiran Awam
Kdnk Daripada Perkhidmatan
Kdnk Daripada Pengangkutan
Kdnk Dari Utiliti
Kadar Pertumbuhan Kdnk
Pembentukan Modal Tetap Kasar
Keluaran Negara Kasar
Buruh
Para Pekerja
Kadar Penyertaan Tenaga Buruh
Kos Buruh
Gaji Minimum
Populasi
Daya Pengeluaran
Penganggur
Kadar Pengangguran
Upah
Upah Perkilangan
Kadar Pengangguran Belia
Harga
Indeks Harga Pengguna Ihp
Harga Pengguna teras
Kadar Inflasi Teras
Utiliti Perumahan CPI
Cpi Pengangkutan
Harga Eksport
Inflasi Makanan
Pendeflasi Kdnk
Harga Import
Kadar Inflasi
Kadar Inflasi (Bulanan)
Harga Pengeluar
tukaran harga pengeluar
Kesihatan
Kes Coronavirus
Kematian Coronavirus
Kadar Vaksinasi Coronavirus
Jumlah Vaksinasi Coronavirus
Wang
Lembaran Imbangan Bank
Lembaran Imbangan Bank Sentral
Rizab Pertukaran Asing
Kadar Antara Bank
Kadar Faedah
Pertumbuhan Pinjaman
Pinjaman Kepada Sektor Swasta
Bekalan Wang M0
Bekalan Wang M1
Bekalan Wang M2
Perdagangan
Imbangan Perdagangan
Aliran Modal
Pengeluaran Minyak Mentah
Akaun Semasa
Akaun Semasa KDNK
Eksport
Eksport (Tahunan)
Hutang Luar Negeri
Pelaburan Langsung Asing
Rizab Emas
Import
Import (Tahunan)
Terma Perdagangan
Indeks Keganasan
Ketibaan Pelancong
Kerajaan
Penilaian Kredit
Perbelanjaan Fiskal
Belanjawan Kerajaan
Nilai Belanjawan Kerajaan
Hutang Kerajaan KDNK
Hasil Kerajaan
Perbelanjaan Kerajaan
Holidays
Perbelanjaan Ketenteraan
Perniagaan
Kebankrapan
Pengeluaran Kereta
Pendaftaran Kereta
Pengeluaran Simen
Perubahan Dalam Stok
Indeks Serentak
Indeks Daya Saing
Daya Saing Rank
Indeks Rasuah
Rasuah Rank
Kemudahan Menjalankan Perniagaan
Pengeluaran Perindustrian
Pengeluaran Perindustrian (Bulanan)
Kelajuan Internet
Alamat IP
Leading Index Ekonomi
Indeks Pengurus Pembelian Sektor Pembuatan (PMI)
Pengeluaran Perkilangan
Pengeluaran Perlombongan
Perintah Baru
Pengeluaran Keluli
OR Konsumer
Kadar Pinjaman Bank
Keyakinan Pengguna
Kredit Pengguna
Perbelanjaan Pengguna
Pendapatan Peribadi boleh guna
Simpanan Peribadi
Jualan Runcit (Bulanan)
Jualan Runcit (Tahunan)
Perumahan
Permit bangunan
Indeks Perumahan
Cukai
Kadar Cukai Korporat
Kadar Cukai Pendapatan Peribadi
Kadar Cukai Jualan
Kadar Keselamatan Sosial
Kadar Keselamatan Sosial Untuk Syarikat
Kadar Keselamatan Sosial Untuk Pekerja