Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Taiwan - Pasaran saham.

Ok
width
height
Taiwan Stock Market (TWSE)

Harga Hari tahun
TAIEX 12209 -2.55 -0.02% 12.25%
Harga Hari tahun
Taiwan Goldsun 17.75 0.60 3.50% 106.64%
Kung Long Batteries 150.50 -0.50 -0.33% -8.51%
Jentech Precision 297.00 -7.00 -2.30% 132.94%
Gold Circuit Elect 35.65 -0.85 -2.33% 181.82%
Taiwan Semiconductor 363.50 9.00 2.54% 42.83%
Fortune Electric 30.35 -0.75 -2.41% 11.17%
Scientech 49.50 -1.20 -2.37% -23.61%
Tsec 11.60 1.05 9.95% 35.52%
G-tech Optoelectron 7.98 -0.08 -0.99% -32.94%
Taiwan Pelican 33.20 -0.75 -2.21% 43.10%
Cx Technology 16.55 -0.45 -2.65% -25.95%
Formosa Petroche 85.10 -2.30 -2.63% -21.20%
Hou Hai Precision 86.30 -0.40 -0.46% 10.50%
Prime Electronics 6.87 0.18 2.69% 16.64%
Tah Tong Textile 7.35 -0.07 -0.94% -32.49%
Chunghwa Telecom 110.00 -0.50 -0.45% -2.22%
Cathay Financial 40.70 -0.25 -0.61% -1.71%
Formosa Chem & Fiber 71.00 0 0% -27.40%
Formosa Plastic 81.00 -1.00 -1.22% -23.22%
Nan Ya Plastic 63.60 -0.20 -0.31% -11.67%
Fubon Financial 42.95 -0.05 -0.12% -2.05%
Largan Precision 4,005.00 45.00 1.14% -4.76%
Ctbc Financial Hold 19.95 -0.15 -0.75% -3.39%
Uni-president Enterp 72.90 -0.70 -0.95% -11.53%
China Steel 20.60 -0.10 -0.48% -16.60%
Mediatek 611.00 -18.00 -2.86% 94.28%
Taiwan Mobile 116.00 0 0% 4.98%
Mega Financial 32.20 0.15 0.47% 1.58%
President Chain Store 287.50 -0.50 -0.17% -5.27%
Delta Electronic Ind 185.00 -1.50 -0.80% 19.74%
Catcher Technology 232.00 -3.00 -1.28% 0.87%
First Finan Hldg 22.95 -0.05 -0.22% 1.22%
E Sun Financial Hldg 28.80 0 0% 12.17%
Far Eastone Telecom 65.80 -3.20 -4.64% -13.42%
Taiwan Cooperative 21.15 -0.05 -0.24% 4.73%
Hua Nan Financial 20.05 0 0% -0.27%
Yageo 374.00 -6.50 -1.71% 39.81%
Quanta Computer 77.70 -0.10 -0.13% 26.34%
Chailease Holding 123.50 -2.00 -1.59% -7.49%
Evergreen Marine 10.70 -0.10 -0.93% -19.14%
Union Bank Of Taiwan 11.20 -0.05 -0.44% 1.56%