Taiwan Stock Market (TWSE)
width
height
 Preview
Forecast Data Chart

Harga Hari tahun
Taiwan Goldsun 8.05 0.03 0.37% -13.44%
Kung Long Batteries 151.00 2.50 1.68% -1.95%
Taiwan Prosperity 16.90 0.65 4.00% -44.59%
Jentech Precision 151.50 -2.00 -1.30% 137.09%
Gold Circuit Elect 12.80 0 0% -9.86%
Taiwan Semiconductor 252.00 2.00 0.80% 5.22%
Fortune Electric 22.70 0.40 1.79% 5.58%
Scientech 61.80 0.40 0.65% -16.82%
Tsec 8.39 0.21 2.57% 14.77%
G-tech Optoelectron 10.65 -0.15 -1.39% -13.77%
Taiwan Pelican 25.60 -0.10 -0.39% 3.85%
Cx Technology 21.10 -0.15 -0.71% -24.64%
Formosa Petroche 98.10 -0.70 -0.71% -20.57%
Hou Hai Precision 72.40 0.40 0.56% -10.62%
Prime Electronics 6.43 -0.05 -0.77% -5.72%
Tah Tong Textile 13.95 -0.15 -1.06% 17.72%
Chunghwa Telecom 107.50 -0.50 -0.46% 0.47%
Cathay Financial 40.00 0.45 1.14% -22.03%
Formosa Chem & Fiber 86.20 0 0% 26.78%
Formosa Plastic 92.00 0.90 0.99% -15.60%
Nan Ya Plastic 67.00 -0.20 -0.30% -19.37%
Fubon Financial 43.35 0.20 0.46% -13.13%
Largan Precision 3,740.00 -80.00 -2.09% -18.52%
Ctbc Financial Hold 20.45 -0.05 -0.24% -3.99%
Uni-president Enterp 77.00 -0.50 -0.65% 2.12%
China Steel 23.05 -0.05 -0.22% -7.62%
Mediatek 353.00 31.00 9.63% 42.92%
Taiwan Mobile 110.00 0 0% 3.77%
Mega Financial 28.30 0.05 0.18% 10.98%
President Chain Store 290.50 -2.00 -0.68% -5.68%
Delta Electronic Ind 148.00 1.50 1.02% 40.95%
Catcher Technology 217.50 1.00 0.46% -39.67%
First Finan Hldg 21.35 0.10 0.47% 4.91%
E Sun Financial Hldg 25.40 0.30 1.20% 16.51%
Far Eastone Telecom 71.40 0 0% 0.56%
Taiwan Cooperative 19.85 0 0% 8.18%
Hua Nan Financial 19.95 0.10 0.50% 12.39%
Yageo 264.50 1.00 0.38% -60.05%
Quanta Computer 56.10 0 0% 7.47%
Chailease Holding 125.00 2.00 1.63% 26.90%
Evergreen Marine 12.45 -0.20 -1.58% -4.96%
Union Bank Of Taiwan 10.55 0.15 1.44% 4.46%

Harga Hari tahun
TAIEX 10488 67.86 0.65% -1.97%


Taiwan Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 31.34 31.30 40.48 24.76 [+]
Pasaran Saham 10488.75 10420.89 11253.11 3446.26 Mata [+]
Bon Kerajaan 10 tahun 0.66 0.64 6.32 0.63 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Taiwan - Pasaran saham.