Ok
width
height
Taiwan Stock Market (TWSE)

Harga Hari tahun
TAIEX 17034 140.10 0.83% 32.31%
Harga Hari tahun
Taiwan Semiconductor 599.00 6.00 1.01% 34.00%
Hou Hai Precision 109.00 1.00 0.93% 36.25%
Mediatek 946.00 8.00 0.85% 38.10%
Formosa Petroche 103.50 0 0% 27.94%
Fubon Financial 75.50 0.70 0.94% 82.81%
Chunghwa Telecom 110.50 -0.50 -0.45% 1.38%
Cathay Financial 59.10 0.70 1.20% 53.11%
Nan Ya Plastic 88.80 0.60 0.68% 47.75%
Formosa Plastic 110.00 -1.50 -1.35% 36.99%
Delta Electronic Ind 244.50 2.00 0.82% 20.44%
China Steel 33.75 0.45 1.35% 63.04%
Evergreen Marine 95.10 -0.20 -0.21% 383.97%
Formosa Chem & Fiber 81.20 0.30 0.37% 15.51%
Ctbc Financial Hold 23.55 0 0% 29.75%
Mega Financial 33.45 0.35 1.06% 20.76%
Uni-president Enterp 67.30 0.20 0.30% 8.72%
Chailease Holding 256.00 11.00 4.49% 78.40%
E Sun Financial Hldg 26.65 0.30 1.14% 7.68%
Taiwan Cooperative 22.75 0.25 1.11% 16.37%
Quanta Computer 79.20 1.30 1.67% 9.54%
First Finan Hldg 22.90 0.10 0.44% 12.25%
President Chain Store 283.50 0 0% 7.39%
Largan Precision 2,160.00 145.00 7.20% -31.75%
Taiwan Mobile 98.40 0 0% 0.41%
Hua Nan Financial 20.50 0.15 0.74% 17.48%
Yageo 427.50 0.50 0.12% 19.08%
Far Eastone Telecom 61.70 0.10 0.16% 1.82%
Catcher Technology 166.00 1.50 0.91% -9.54%
Jentech Precision 376.50 -15.00 -3.83% 19.33%
Union Bank Of Taiwan 11.90 0.05 0.42% 17.24%
Gold Circuit Elect 66.10 -1.50 -2.22% 44.32%
Taiwan Goldsun 24.65 0.40 1.65% -2.76%
Tsec 30.60 -0.50 -1.61% -22.53%
Kung Long Batteries 143.00 0 0% 3.25%
Fortune Electric 37.00 1.45 4.08% -28.57%
G-tech Optoelectron 33.50 -0.25 -0.74% 94.20%
Taiwan Pelican 68.90 -0.20 -0.29% 101.46%
Scientech 68.70 0.90 1.33% 17.84%
Cx Technology 42.70 0.30 0.71% 180.92%
Prime Electronics 8.63 0.12 1.41% -14.55%
Tah Tong Textile 9.51 0.03 0.32% 17.26%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Taiwan - Pasaran saham. 1979-2021 Data | 2022-2023 Ramalan.