SYY

72.45

Tukar Harian:

1.60%

Tahunan:

-10.17%

Harga Hari tahun
Koninklijke Ahold Delhaize NV 23.34 0.05 0.21% -2.02%
BJ's Restaurants 37.56 1.12 3.07% -7.85%
Bloomin' Brands 17.92 0.51 2.93% -24.39%
Cheesecake Factory 37.66 2.61 7.45% -13.45%
Carnival 20.23 2.05 11.28% -54.72%
Church Dwight 83.65 -1.62 -1.90% 20.36%
The Chefs' Warehouse 23.15 2.68 13.09% -34.73%
Clorox 199.54 -2.77 -1.37% 34.65%
Chipotle Mexican Grill 1,262.82 -18.18 -1.42% 54.79%
Colruyt 48.41 -0.24 -0.49% 1.42%
Core-Mark 32.90 0.24 0.73% 24.10%
Costco Wholesale 384.22 2.51 0.66% 27.55%
Dollar General 212.98 1.94 0.92% 34.40%
Dollar Tree 111.35 13.74 14.08% 16.89%
Dunkin Brands 106.26 0.04 0.04% 41.12%
Dominos Pizza 383.13 -4.08 -1.05% 32.51%
Darden Restaurants 113.46 3.88 3.54% -3.18%
Brinker International 52.24 2.74 5.54% 18.65%
Five Below 157.49 1.26 0.81% 27.82%
Hasbro 92.10 -0.52 -0.56% -8.30%
Hormel Foods 47.21 -2.82 -5.64% 6.62%
Jack In The Box 92.31 1.66 1.83% 18.97%
Kimberly Clark 139.20 -0.02 -0.01% 3.44%
Kroger 32.69 -0.34 -1.03% 20.90%
McDonalds 219.71 2.71 1.25% 13.25%
McCormick 186.54 3.54 1.93% 10.42%
Metro 60.14 -0.42 -0.69% 3.42%
Papa John's International 83.32 2.08 2.56% 35.28%
Restaurant Brands International 78.18 0.79 1.02% -9.55%
Royal Caribbean Cruises 81.63 5.85 7.72% -31.83%
Red Robin Gourmet Burgers 21.56 2.39 12.47% -19.85%
Starbucks 98.30 1.42 1.47% 16.25%
Sprouts Farmers Market 20.78 -0.05 -0.24% 8.06%
SpartanNash 19.46 0.84 4.51% 38.70%
Sysco 72.45 1.14 1.60% -10.17%
Target 177.86 0.30 0.17% 40.17%
Tyson Foods 64.80 1.67 2.65% -27.76%
Texas Roadhouse 77.66 2.03 2.68% 34.29%
United Natural Foods 17.04 0.86 5.32% 90.50%
Wendy's 22.34 0.37 1.68% 3.62%
Walmart 151.36 0.43 0.28% 26.99%
Yum Brands 107.19 2.19 2.09% 7.46%

Harga Hari tahun
S&P 500 3644 57.82 1.62% 15.97%