NortonLifeLock Inc. - Harga Saham

Carta
Quotes

Ok

width

height

		Harga			Hari	tahun	Tarikh
4704	Trend Micro	5,690.00		60.00	1.07%	-1.90%	2021-01-20
ADBE	Adobe Systems	456.50		-1.58	-0.34%	30.43%	2021-01-19
ADSK	Autodesk	310.97		2.46	0.80%	58.79%	2021-01-19
AKAM	Akamai	110.01		3.56	3.34%	15.86%	2021-01-19
ANSS	Ansys	369.51		5.23	1.44%	34.95%	2021-01-19
CHKP	Check Point Software Technologies	127.63		0.02	0.02%	12.06%	2021-01-19
CRM	Salesforce.com	216.76		3.62	1.70%	17.00%	2021-01-19
CSCO	Cisco Systems	45.19		-0.24	-0.53%	-7.40%	2021-01-19
CTXS	Citrix Systems	135.36		3.36	2.55%	14.86%	2021-01-19
EFX	Equifax	176.02		-0.98	-0.55%	14.05%	2021-01-19
FEYE	FireEye	22.19		0	0%	33.92%	2021-01-19
FTNT	Fortinet	148.21		1.68	1.15%	25.99%	2021-01-19
HPQ	HP	25.14		-0.03	-0.12%	14.48%	2021-01-19
IBM	IBM	129.02		0.63	0.49%	-7.29%	2021-01-19
INTC	Intel	57.99		0.41	0.71%	-4.23%	2021-01-19
MSFT	Microsoft	216.44		3.79	1.78%	29.99%	2021-01-19
NICE	Nice Systems	271.31		-2.39	-0.87%	53.19%	2021-01-19
NOW	ServiceNow	519.42		5.66	1.10%	65.76%	2021-01-19
NUAN	Nuance Communications	49.99		1.19	2.44%	149.33%	2021-01-19
ORCL	Oracle	61.29		-0.49	-0.79%	10.99%	2021-01-19
PANW	Palo Alto Networks	364.48		-0.39	-0.11%	46.56%	2021-01-19
PFPT	Proofpoint	136.84		1.47	1.09%	9.72%	2021-01-19
PTC	PTC	125.55		1.43	1.15%	59.19%	2021-01-19
QLYS	Qualys	124.09		4.11	3.42%	45.27%	2021-01-19
SPLK	Splunk	172.96		2.99	1.76%	10.10%	2021-01-19
SYMC	NortonLifeLock Inc.	20.78		0.33	1.61%	-0.91%	2021-01-19
TDC	Teradata	25.48		0.01	0.04%	-3.96%	2021-01-19
VMW	VMware	132.30		-2.51	-1.86%	-11.02%	2021-01-19
VRNS	Varonis Systems	180.26		7.43	4.30%	112.35%	2021-01-19
WORK	Slack Technologies	42.07		0.27	0.65%	88.57%	2021-01-19
ZM	Zoom Video Communications	393.87		9.34	2.43%	413.32%	2021-01-19

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
NDX	NASDAQ 100	13119		174.96	1.36%	43.17%	2021-01-20
SPX	S&P 500	3816		22.61	0.60%	14.95%	2021-01-20

SYMC:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21048	0.0032	-0.27%
GBPUSD	1.36679	0.0024	0.18%
AUDUSD	0.77273	0.0018	0.23%
NZDUSD	0.71348	0.0008	0.11%
USDJPY	103.81	0.0690	-0.07%
USDCNY	6.46936	0.0087	-0.13%
USDCHF	0.89023	0.0020	0.22%
USDCAD	1.27031	0.0021	-0.16%
USDMXN	19.6350	0.0101	-0.05%
USDINR	72.9725	0.2175	-0.30%
USDBRL	5.3176	0.0402	-0.75%
USDRUB	73.5585	0.0969	-0.13%
DXY	90.553	0.0548	0.06%
BTCUSD	34,760.79	1,157	-3.22%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,025	195	0.63%
S&P 500	3,816.85	18	0.47%
NASDAQ 100	13,120	123	0.95%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,714	1	0.01%
DAX	13,912	97	0.70%
CAC 40	5,619	21	0.37%
FTSE MIB	22,607	165	0.74%
IBEX 35	8,166	33	-0.40%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,474	31	0.89%
TSX	17,957	12	0.07%
[+]

	Sebenar	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.5300	0.55	1.04%
Brent	56.2900	0.39	0.70%
Natural gas	2.4750	0.07	-2.79%
Gasoline	1.5485	0.01	0.68%
Heating oil	1.5996	0.00	0.06%
Gold	1,844.02	4.68	0.25%
Silver	25.285	0.09	0.38%
Copper	3.6335	0.01	0.18%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,353.5000	34.25	-2.47%
Wheat	658.0000	14.25	-2.12%
Coffee	125.20	1.95	-1.53%
Cotton	80.79	0.36	-0.44%
Orange Juice	117.10	1.60	-1.35%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.010	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.03	0.008	0.00%
China	3.18	0.015	-0.02%
[+]