Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
NortonLifeLock Inc. - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4704
Trend Micro
5,690.00
60.00
1.07%
-1.90%
2021-01-20
ADBE
Adobe Systems
456.50
-1.58
-0.34%
30.43%
2021-01-19
ADSK
Autodesk
310.97
2.46
0.80%
58.79%
2021-01-19
AKAM
Akamai
110.01
3.56
3.34%
15.86%
2021-01-19
ANSS
Ansys
369.51
5.23
1.44%
34.95%
2021-01-19
CHKP
Check Point Software Technologies
127.63
0.02
0.02%
12.06%
2021-01-19
CRM
Salesforce.com
216.76
3.62
1.70%
17.00%
2021-01-19
CSCO
Cisco Systems
45.19
-0.24
-0.53%
-7.40%
2021-01-19
CTXS
Citrix Systems
135.36
3.36
2.55%
14.86%
2021-01-19
EFX
Equifax
176.02
-0.98
-0.55%
14.05%
2021-01-19
FEYE
FireEye
22.19
0
0%
33.92%
2021-01-19
FTNT
Fortinet
148.21
1.68
1.15%
25.99%
2021-01-19
HPQ
HP
25.14
-0.03
-0.12%
14.48%
2021-01-19
IBM
IBM
129.02
0.63
0.49%
-7.29%
2021-01-19
INTC
Intel
57.99
0.41
0.71%
-4.23%
2021-01-19
MSFT
Microsoft
216.44
3.79
1.78%
29.99%
2021-01-19
NICE
Nice Systems
271.31
-2.39
-0.87%
53.19%
2021-01-19
NOW
ServiceNow
519.42
5.66
1.10%
65.76%
2021-01-19
NUAN
Nuance Communications
49.99
1.19
2.44%
149.33%
2021-01-19
ORCL
Oracle
61.29
-0.49
-0.79%
10.99%
2021-01-19
PANW
Palo Alto Networks
364.48
-0.39
-0.11%
46.56%
2021-01-19
PFPT
Proofpoint
136.84
1.47
1.09%
9.72%
2021-01-19
PTC
PTC
125.55
1.43
1.15%
59.19%
2021-01-19
QLYS
Qualys
124.09
4.11
3.42%
45.27%
2021-01-19
SPLK
Splunk
172.96
2.99
1.76%
10.10%
2021-01-19
SYMC
NortonLifeLock Inc.
20.78
0.33
1.61%
-0.91%
2021-01-19
TDC
Teradata
25.48
0.01
0.04%
-3.96%
2021-01-19
VMW
VMware
132.30
-2.51
-1.86%
-11.02%
2021-01-19
VRNS
Varonis Systems
180.26
7.43
4.30%
112.35%
2021-01-19
WORK
Slack Technologies
42.07
0.27
0.65%
88.57%
2021-01-19
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
NDX
NASDAQ 100
13119
174.96
1.36%
43.17%
2021-01-20
SPX
S&P 500
3816
22.61
0.60%
14.95%
2021-01-20
SYMC:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21048
0.0032
-0.27%
GBPUSD
1.36679
0.0024
0.18%
AUDUSD
0.77273
0.0018
0.23%
NZDUSD
0.71348
0.0008
0.11%
USDJPY
103.81
0.0690
-0.07%
USDCNY
6.46936
0.0087
-0.13%
USDCHF
0.89023
0.0020
0.22%
USDCAD
1.27031
0.0021
-0.16%
USDMXN
19.6350
0.0101
-0.05%
USDINR
72.9725
0.2175
-0.30%
USDBRL
5.3176
0.0402
-0.75%
USDRUB
73.5585
0.0969
-0.13%
DXY
90.553
0.0548
0.06%
BTCUSD
34,760.79
1,157
-3.22%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,025
195
0.63%
S&P 500
3,816.85
18
0.47%
NASDAQ 100
13,120
123
0.95%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,714
1
0.01%
DAX
13,912
97
0.70%
CAC 40
5,619
21
0.37%
FTSE MIB
22,607
165
0.74%
IBEX 35
8,166
33
-0.40%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,474
31
0.89%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.5300
0.55
1.04%
Brent
56.2900
0.39
0.70%
Natural gas
2.4750
0.07
-2.79%
Gasoline
1.5485
0.01
0.68%
Heating oil
1.5996
0.00
0.06%
Gold
1,844.02
4.68
0.25%
Silver
25.285
0.09
0.38%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.5000
34.25
-2.47%
Wheat
658.0000
14.25
-2.12%
Coffee
125.20
1.95
-1.53%
Cotton
80.79
0.36
-0.44%
Orange Juice
117.10
1.60
-1.35%
[+]
Sebenar
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]