Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Sykess - Harga Saham
Carta
Quotes
SYKE
42.25
Tukar Harian:
0.55
1.31%
Tahunan:
36.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACN
Accenture
252.17
-1.80
-0.71%
38.13%
2021-03-04
BBSI
Barrett Business Services
72.75
-1.02
-1.37%
30.61%
2021-03-04
CASS
Cass Information Systems
44.82
0.37
0.83%
1.70%
2021-03-04
CATM
Cardtronics
38.56
0.01
0.03%
9.11%
2021-03-04
CSGS
CSG Systems International
45.86
0.43
0.94%
7.45%
2021-03-04
EEFT
Euronet Worldwide
155.21
-0.01
-0.01%
41.15%
2021-03-04
EGOV
NIC
34.42
-0.04
-0.12%
90.90%
2021-03-04
EVTC
Evertec
36.40
-0.24
-0.66%
25.26%
2021-03-04
EXLS
ExlService
88.49
1.16
1.33%
12.34%
2021-03-04
FLT
Fleetcor Technologies
281.60
-0.70
-0.25%
11.43%
2021-03-04
INFO
Infosys
1,330.35
-13.20
-0.98%
76.30%
2021-03-04
JKHY
Jack Henry Associates
149.91
-2.23
-1.46%
-9.14%
2021-03-04
MGI
MoneyGram International
6.34
-0.14
-2.15%
212.32%
2021-03-04
PRGX
Prgx Global
7.71
0.01
0.13%
113.57%
2021-03-03
QIWI
QIWI
10.76
-0.14
-1.28%
-40.55%
2021-03-04
SABR
Sabre
15.26
0.02
0.13%
42.09%
2021-03-04
SNX
SYNNEX
90.97
-0.56
-0.61%
-28.08%
2021-03-04
SRT
StarTek
8.35
0.01
0.12%
39.63%
2021-03-04
SYKE
Sykess
42.25
0.55
1.31%
36.42%
2021-03-04
TEP
Teleperformance SE
302.20
-1.40
-0.46%
29.48%
2021-03-04
TTEC
TeleTech
83.12
-1.46
-1.73%
109.32%
2021-03-04
TU
Telus USA
20.72
0.12
0.58%
-44.76%
2021-03-04
WEX
WEX
210.50
-4.89
-2.27%
21.54%
2021-03-04
WNS
Wns Holdings
75.00
-0.34
-0.45%
13.96%
2021-03-03
WPRO
Wipro
438.80
3.30
0.76%
91.03%
2021-03-04
XRX
Xerox
25.61
0.01
0.04%
-19.11%
2021-03-04
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12849
-148.14
-1.14%
47.04%
2021-03-04
RTY
Russell 2000
2181
-26.49
-1.20%
47.50%
2021-03-04
SYKE:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20309
0.0021
-0.18%
GBPUSD
1.39883
0.0056
0.40%
AUDUSD
0.77856
0.0026
0.33%
NZDUSD
0.72473
0.0014
0.19%
USDJPY
107.58
0.5140
0.48%
USDCNY
6.47227
0.0059
-0.09%
USDCHF
0.92505
0.0051
0.55%
USDCAD
1.26291
0.0042
-0.33%
USDMXN
20.7920
0.1488
-0.71%
USDINR
72.7180
0.2120
-0.29%
USDBRL
5.6089
0.0104
-0.19%
USDRUB
73.6670
0.3225
-0.44%
DXY
91.169
0.2218
0.24%
BTCUSD
49,498.14
882
-1.75%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,312
43
0.14%
S&P 500
3,818.09
2
-0.04%
NASDAQ 100
12,681
2
-0.02%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,641
34
-0.51%
DAX
14,052
28
-0.20%
CAC 40
5,830
0
-0.01%
FTSE MIB
23,074
28
0.12%
IBEX 35
8,345
16
0.19%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,174
146
-0.80%
[+]
Sebenar
Chg
%Chg
Apple
121.96
0.09
-0.07%
Tesla
643.12
10.08
-1.54%
Microsoft
229.28
1.73
0.76%
Amazon
3,036.23
33.59
1.12%
Facebook
259.81
4.49
1.76%
Alibaba
233.47
2.75
-1.16%
Visa
214.98
0.13
0.06%
JPMorgan Chase
152.79
0.11
-0.07%
Intel
59.64
0.26
-0.43%
Johnson & Johnson
154.97
1.21
-0.77%
Procter & Gamble
124.00
0.87
0.71%
Exxon Mobil
57.91
1.40
2.48%
3M
179.28
1.32
0.74%
Goldman Sachs
333.46
0.68
-0.20%
[+]
Sebenar
Chg
%Chg
Crude Oil
62.9500
1.67
2.73%
Brent
65.9000
1.83
2.86%
Natural gas
2.7350
0.08
-2.84%
Gasoline
1.9705
0.02
0.96%
Heating oil
1.8689
0.03
1.81%
Gold
1,719.61
8.66
0.51%
Silver
26.138
0.06
0.22%
Copper
4.0585
0.08
-1.99%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.0000
29.75
2.11%
Wheat
651.7500
0.25
-0.04%
Lumber
985.40
5.40
0.55%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
[+]
Sebenar
Chg
%Chg
US
1.47
0.005
0.00%
UK
0.72
0.056
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]