Stryker - Harga Saham

Carta
Quotes

SYK

241.99

Tukar Harian:

-0.14 -0.06%

Tahunan:

15.53%

Ok

width

height

		Harga			Hari	tahun	Tarikh
4543	Terumo	4,150.00		-86.00	-2.03%	4.85%	2021-01-15
7733	Olympus	2,003.00		-28.50	-1.40%	12.97%	2021-01-15
ABT	Abbott	111.30		1.26	1.15%	26.08%	2021-01-15
ATRC	AtriCure	56.60		-1.54	-2.65%	54.06%	2021-01-15
AVNS	Avanos Medical Inc	47.07		-1.40	-2.89%	40.26%	2021-01-15
BAX	Baxter International	80.04		-0.01	-0.01%	-11.06%	2021-01-15
BDX	Becton, Dickinson and Co.	261.74		3.97	1.54%	-5.46%	2021-01-15
BSX	Boston Scientific	36.33		0.17	0.47%	-15.90%	2021-01-15
CNMD	CONMED	118.57		-2.32	-2.02%	8.00%	2021-01-14
COO	Cooper Companies	376.89		1.74	0.46%	7.97%	2021-01-15
DHR	Danaher	236.75		0.05	0.02%	46.59%	2021-01-15
DXCM	Dexcom	354.20		2.12	0.60%	51.10%	2021-01-15
EW	Edwards Lifesciences	87.87		0.38	0.43%	-63.17%	2021-01-15
GMED	Globus Medical	63.64		-1.41	-2.17%	19.42%	2021-01-15
HAE	Haemonetics	125.70		-3.33	-2.58%	8.35%	2021-01-15
HOLX	Hologic	76.10		-0.38	-0.50%	40.35%	2021-01-15
HRC	Hill-Rom	99.90		-1.37	-1.35%	-14.13%	2021-01-15
IART	Integra LifeSciences	67.69		-0.09	-0.13%	12.26%	2021-01-15
ISRG	Intuitive Surgical	778.42		-18.72	-2.35%	30.11%	2021-01-15
JNJ	Johnson & Johnson	160.30		-0.35	-0.22%	8.16%	2021-01-15
MASI	Masimo	261.37		-0.39	-0.15%	53.90%	2021-01-15
MDT	Medtronic	116.81		-0.96	-0.82%	-1.72%	2021-01-15
MMSI	Merit Medical Systems	55.72		-0.64	-1.14%	51.33%	2021-01-15
NUVA	NuVasive	56.96		-1.50	-2.57%	-28.23%	2021-01-15
PODD	Insulet	281.20		-2.94	-1.03%	46.87%	2021-01-15
SN/	Smith & Nephew PLC	1,577.00		-10.50	-0.66%	-15.85%	2021-01-15
SNN	Smith Nephew	38.75		-0.89	-2.03%	-21.30%	2021-01-15
STE	Steris	184.38		-5.46	-2.88%	19.63%	2021-01-15
SYK	Stryker	241.99		-0.14	-0.06%	15.53%	2021-01-15
TFX	Teleflex	388.37		0.71	0.18%	1.04%	2021-01-15
TNDM	Tandem Diabetes Care	91.72		0.37	0.41%	31.93%	2021-01-15
ZBH	Zimmer Biomet Holdings Inc	160.12		-2.50	-1.54%	7.63%	2021-01-15

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

SYK:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]