Sydney Airport

SYD

8.01

Tukar Harian:

-0.14 -1.72%

Tukar Tahunan:

13.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
QUB	Qube Holdings	3.18		0.02	0.63%	22.78%	3.13B	2019-09-20
AZJ	Aurizon	6.01		0.03	0.50%	46.23%	6.08B	2019-09-20
SYD	Sydney Airport	8.01		-0.14	-1.72%	13.62%	11.2B	2019-09-20

		Harga			Hari	tahun	Tarikh
AS30	Australian All	6839		13.80	0.20%	8.46%	2019-09-20
AS52	ASX 50	6699		8.40	0.13%	11.06%	2019-09-20
AS51	ASX 200	6730		13.30	0.20%	8.66%	2019-09-20

	Sebenar	Chg	%Chg
EURUSD	1.10193	0.0021	-0.19%
GBPUSD	1.24723	0.0052	-0.41%
AUDUSD	0.67781	0.0011	-0.16%
NZDUSD	0.62644	0.0037	-0.58%
USDJPY	107.96	0.0410	-0.04%
USDCNY	7.08624	0.0146	-0.21%
USDCHF	0.99220	0.0005	-0.05%
USDCAD	1.32855	0.0026	0.19%
USDMXN	19.4565	0.0058	0.03%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1705	0.0033	0.08%
USDRUB	64.0173	0.0493	0.08%
DXY	98.545	0.2726	0.28%
BTCUSD	10,171.08	100	-0.98%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,134	40	0.15%
S&P 500	3,012	6	0.19%
NASDAQ 100	7,908	7	0.09%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,369	14	0.18%
DAX	12,468	10	0.08%
CAC 40	5,689	30	0.53%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,171	38	0.41%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.44%
TSX	16,926	67	0.40%
[+]

10Y	Sebenar	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	Sebenar	Chg	%Chg
Crude Oil	58.5971	0.35	0.60%
Brent	64.6651	0.21	0.33%
Natural gas	2.5520	0.01	0.35%
Gasoline	1.6867	0.01	-0.64%
Heating oil	2.0081	0.00	0.00%
Gold	1,505.61	3.69	0.25%
Silver	17.7951	0.04	0.20%
Copper	2.6001	0.01	0.25%
Soybeans	892.2445	1.75	-0.20%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6851	0.20	-0.20%
Cotton	59.35	0.36	0.61%
Rice	12.2689	0.10	-0.81%
Coffee	98.65	0.30	0.31%
[+]