Standex Intl - Harga Saham

Carta
Quotes

SXI

92.55

Tukar Harian:

-3.63 -3.77%

Tahunan:

69.10%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AIN	Albany International	87.86		-1.71	-1.91%	49.09%	2021-06-17
ARCW	Arc Group Worldwide Inc.	1.39		-0.03	-2.11%	434.62%	2021-06-17
ATA	ATS Automation Tooling Systems	33.55		-0.03	-0.09%	76.02%	2021-06-17
ATU	Actuant	25.28		-1.06	-4.02%	41.07%	2021-06-17
CIR	CIRCOR International	34.24		-1.96	-5.41%	53.41%	2021-06-17
CMCO	Columbus McKinnon	47.73		-1.27	-2.59%	55.12%	2021-06-17
DOV	Dover	145.76		-4.23	-2.82%	49.73%	2021-06-17
ERII	Energy Recovery	20.70		-0.56	-2.63%	141.82%	2021-06-17
ESE	ESCO Technologies	91.14		-0.60	-0.65%	11.34%	2021-06-17
FELE	Franklin Electric	78.97		-2.01	-2.48%	53.52%	2021-06-17
FSTR	L.B. Foster	17.37		-0.37	-2.09%	33.62%	2021-06-17
GHM	Graham Ghm	14.22		-0.08	-0.56%	17.72%	2021-06-17
GRC	Gorman Rupp	35.08		-1.41	-3.86%	17.76%	2021-06-17
GTLS	Chart Industries	114.69		-6.96	-4.93%	170.24%	2021-06-17
HURC	Hurco Companies	35.10		-1.48	-4.05%	25.40%	2021-06-17
KAI	Kadant	171.55		-1.59	-0.92%	67.59%	2021-06-17
LDL	Lydall	34.48		-1.67	-4.62%	162.40%	2021-06-17
LII	Lennox International	325.63		-2.95	-0.90%	44.41%	2021-06-17
LXFR	Luxfer	18.11		-1.00	-4.48%	29.73%	2021-06-17
MIDD	Middleby	163.06		-2.14	-1.30%	104.77%	2021-06-17
MTW	Manitowoc	22.00		-1.60	-6.59%	96.60%	2021-06-17
MWA	Mueller Water Products	13.86		-0.48	-3.35%	51.31%	2021-06-17
NNBR	NN	7.02		-0.15	-2.09%	53.95%	2021-06-17
NPO	EnPro Industries	94.90		-3.45	-3.51%	107.16%	2021-06-17
OFLX	Omega Flex	138.30		-1.99	-1.42%	26.07%	2021-06-17
PH	Parker-Hannifin	285.25		-10.70	-3.62%	53.92%	2021-06-17
PRLB	Proto Labs	86.52		1.64	1.93%	-23.78%	2021-06-17
ROLL	Rbc Bearings	197.40		-5.83	-2.87%	43.91%	2021-06-17
RXN	Rexnord	49.61		-2.05	-3.97%	67.38%	2021-06-17
SCX	L S Starrett	9.09		0.06	0.66%	172.16%	2021-06-17
SNHY	Helios Technologies Inc.	73.02		-2.14	-2.85%	102.72%	2021-06-17
SXI	Standex Intl	92.55		-3.63	-3.77%	69.10%	2021-06-17
TNC	Tennant	80.56		-1.89	-2.29%	26.11%	2021-06-17
TRS	Trimas	31.47		-0.80	-2.48%	39.25%	2021-06-17
WWD	Woodward	117.57		-2.51	-2.09%	48.00%	2021-06-17
XONE	ExOne	21.76		1.22	5.94%	140.71%	2021-06-17

		Harga			Hari	tahun	Tarikh
RTY	US2000	2287		-27.23	-1.18%	60.29%	2021-06-17

SXI:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.19232	0.0012	0.10%
GBPUSD	1.39331	0.0004	-0.03%
AUDUSD	0.75539	0.0004	-0.05%
NZDUSD	0.70062	0.0010	-0.14%
BTCUSD	37,913.81	184	-0.48%
USDJPY	110.20	0.1140	-0.10%
USDCNY	6.44974	0.0040	-0.06%
USDCHF	0.91694	0.0009	-0.10%
USDCAD	1.23488	0.0003	0.03%
USDMXN	20.4404	0.0138	0.07%
USDINR	74.1950	0.0330	0.04%
USDBRL	5.0070	0.0011	0.02%
USDRUB	72.2825	0.0315	0.04%
DXY	91.823	0.0661	-0.07%
[+]

	Sebenar	Chg	%Chg
US30	33,823	210	-0.62%
US500	4,221.86	2	-0.04%
USNDX	14,164	181	1.29%
JP225	29,064	46	0.16%
GB100	7,153	32	-0.44%
DE30	15,728	17	0.11%
FR40	6,666	14	0.20%
IT40	25,714	54	-0.21%
ES35	9,196	6	-0.07%
AU200	7,377	18	0.24%
SHANGHAI	3,514	12	-0.33%
SENSEX	52,293	31	-0.06%
MOEX	3,819	11	-0.28%
CATSX	20,144	87	-0.43%
[+]

	Sebenar	Chg	%Chg
Apple	131.79	1.64	1.26%
Tesla	616.60	11.73	1.94%
Microsoft	260.90	3.52	1.37%
Amazon	3,489.24	73.99	2.17%
Facebook	336.51	5.43	1.64%
Alibaba	211.59	2.28	1.09%
Visa	232.15	2.55	1.11%
JPMorgan Chase	151.76	4.51	-2.89%
Intel	57.18	0.04	-0.07%
Johnson & Johnson	165.22	0.79	0.48%
Procter & Gamble	133.99	1.21	0.91%
Exxon Mobil	61.99	2.11	-3.29%
3M	195.14	1.77	-0.90%
Goldman Sachs	361.50	9.50	-2.56%
[+]

	Sebenar	Chg	%Chg
Crude Oil	70.3700	0.67	-0.94%
Brent	72.3900	0.69	-0.94%
Natural gas	3.2070	0.05	-1.41%
Gasoline	2.1144	0.02	-0.93%
Heating oil	2.0489	0.02	-0.87%
Gold	1,785.75	12.44	0.70%
Silver	26.222	0.30	1.17%
Copper	4.2090	0.03	0.79%
Soybeans	1,372.7500	43.00	3.23%
Wheat	647.5000	8.50	1.33%
Coal	119.30	1.65	1.40%
Steel	4,999.00	90.00	1.83%
Iron Ore	221.00	4.00	1.84%
Lumber	904.90	63.00	-6.51%
[+]

	Sebenar	Chg	%Chg
US	1.5210	0.010	0.01%
UK	0.7940	0.053	0.05%
Japan	0.0550	0.010	-0.01%
Germany	-0.1910	0.001	0.06%
Canada	1.3940	0.048	-0.05%
Spain	0.4328	0.032	0.03%
Norway	1.5360	0.103	0.10%
Netherlands	-0.2350	0.022	0.00%
Russia	7.1900	0.050	-0.05%
Switzerland	-0.2020	0.002	0.00%
Poland	1.7480	0.000	0.00%
Sweden	0.3470	0.027	0.03%
Mexico	6.7450	0.020	-0.02%
Brazil	8.7800	0.260	-0.26%
[+]