SXI Standex Intl | Harga Saham

Name: SXI Standex Intl | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,SXI,Standex,Intl,Harga,Saham,7/14/2020.

Carta
Quotes

SXI

54.88

Tukar Harian:

1.00 1.86%

Tahunan:

-22.34%

width

height

Preview

		Harga		Hari	tahun	Tarikh
MIDD	Middleby	76.53	2.19	2.95%	-44.54%	2020-07-13
MTW	Manitowoc	10.12	0.27	2.66%	-41.77%	2020-07-13
PH	Parker-Hannifin	176.00	0.60	0.34%	4.91%	2020-07-13
SXI	Standex Intl	54.88	1.00	1.86%	-22.34%	2020-07-13
UTX	Raytheon Technologies Corp	59.35	-0.29	-0.49%	-55.45%	2020-07-13

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	1403		-19.11	-1.34%	-10.13%	2020-07-13

	Sebenar	Chg	%Chg
EURUSD	1.13457	0.0004	-0.03%
GBPUSD	1.25574	0.0004	-0.03%
AUDUSD	0.69486	0.0004	0.06%
NZDUSD	0.65394	0.0002	-0.03%
USDJPY	107.26	0.0210	-0.02%
USDCNY	7.00988	0.0083	0.12%
USDCHF	0.94179	0.0001	0.01%
USDCAD	1.36129	0.0008	0.06%
USDMXN	22.6915	0.0107	-0.05%
USDINR	75.3030	0.1160	0.15%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	70.9937	0.3071	0.43%
DXY	96.539	0.0752	0.08%
BTCUSD	9,181.01	52	-0.56%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,092	6	0.02%
S&P 500	3,163	8	0.25%
NASDAQ 100	10,672	70	0.66%
NIKKEI 225	22,562	223	-0.98%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,937	41	-0.69%
SHANGHAI	3,405	38	-1.10%
SENSEX	36,399	295	-0.80%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	Sebenar	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Sebenar	Chg	%Chg
Crude Oil	39.2500	0.84	-2.09%
Brent	41.9500	0.77	-1.80%
Natural gas	1.7130	0.01	-0.58%
Gasoline	1.2357	0.01	-0.83%
Heating oil	1.2098	0.01	-0.44%
Gold	1,797.70	3.85	-0.21%
Silver	19.0180	0.09	-0.47%
Copper	2.9005	0.01	0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.5000	0.25	-0.03%
Wheat	523.5000	1.50	0.29%
Cotton	62.86	0.89	-1.40%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	Sebenar	Chg	%Chg
US	0.62	0.017	-0.02%
UK	0.19	0.036	0.01%
Japan	0.02	0.011	-0.01%
Germany	-0.41	0.063	0.06%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.27	0.054	0.05%
Mexico	5.65	0.030	-0.03%
France	-0.09	0.050	0.05%
Belgium	-0.11	0.048	0.05%
Switzerland	-0.41	0.066	0.07%
Norway	0.68	0.064	0.06%
Poland	1.40	0.064	0.06%
Canada	0.54	0.013	-0.01%
Russia	5.78	0.010	-0.01%
[+]