Stanley Black & Decker - Harga Saham

Carta
Quotes

SWK

172.63

Tukar Harian:

-0.54 -0.31%

Tahunan:

1.25%

Ok

width

height

		Harga			Hari	tahun	Tarikh
669	Techtronic Industries Co Ltd	111.50		1.80	1.64%	69.07%	2021-01-18
AGCO	AGCO	114.13		-2.14	-1.84%	52.38%	2021-01-15
ALLE	Allegion	114.41		-1.87	-1.61%	-10.97%	2021-01-15
ATCOA	Atlas Copco	456.10		-7.90	-1.70%	15.59%	2021-01-15
ATU	Actuant	22.56		-0.45	-1.96%	7.43%	2021-01-15
BECN	Beacon Roofing Supply	42.51		-0.70	-1.62%	17.11%	2021-01-15
CARR	Carrier Global Corp	40.80		-0.58	-1.40%	240.00%	2021-01-14
CFX	Colfax	38.73		-1.02	-2.57%	1.31%	2021-01-15
CGNX	Cognex	84.04		-2.52	-2.91%	45.57%	2021-01-15
CMI	Cummins	237.24		-4.09	-1.69%	35.36%	2021-01-15
DBD	Diebold	11.38		-0.19	-1.64%	-1.81%	2021-01-15
DE	Deere & Company	295.40		-7.45	-2.46%	68.35%	2021-01-15
DHI	DR Horton	69.36		0.33	0.48%	25.24%	2021-01-15
DHR	Danaher	236.75		0.05	0.02%	46.59%	2021-01-15
DOV	Dover	125.38		-1.56	-1.23%	4.83%	2021-01-15
EMR	Emerson Electric	82.75		-0.59	-0.71%	6.27%	2021-01-15
ETN	Eaton	123.17		-1.45	-1.16%	29.90%	2021-01-15
FAST	Fastenal	50.48		0.16	0.32%	35.30%	2021-01-15
FBHS	Fortune Brands Home Security	88.32		-0.98	-1.10%	26.90%	2021-01-15
FTV	Fortive Corp	70.22		-0.31	-0.44%	-10.27%	2021-01-15
GE	General Electric	11.33		-0.33	-2.83%	-4.31%	2021-01-15
GWW	Grainger	388.66		5.26	1.37%	13.93%	2021-01-15
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.97		-2.64	-1.27%	13.01%	2021-01-15
HUBB	Hubbell	164.49		-1.17	-0.71%	12.46%	2021-01-14
IR	Ingersoll Rand	45.91		-0.43	-0.93%	-65.45%	2021-01-15
ITW	Illinois Tool Works	203.19		-2.22	-1.08%	13.02%	2021-01-15
JCI	Johnson Controls	51.81		-0.64	-1.22%	26.24%	2021-01-15
KBH	Kb Home	35.76		0.47	1.33%	-2.13%	2021-01-15
KMT	Kennametal	39.12		-0.29	-0.74%	6.77%	2021-01-15
LEN	Lennar	76.59		1.58	2.11%	21.21%	2021-01-15
LII	Lennox International	280.20		-3.30	-1.16%	13.24%	2021-01-15
MAS	Masco	56.09		-0.52	-0.92%	14.70%	2021-01-15
MHK	Mohawk Industries	148.97		-3.00	-1.97%	5.92%	2021-01-15
MMM	3M	165.55		-0.86	-0.52%	-8.54%	2021-01-15
NWL	Newell Rubbermaid	24.15		-0.26	-1.05%	19.47%	2021-01-15
OC	Owens Corning	82.97		-0.44	-0.53%	28.12%	2021-01-15
OTIS	Otis Worldwide Corp	64.94		0.97	1.52%	43.51%	2021-01-14
PH	Parker-Hannifin	285.17		-5.95	-2.04%	37.27%	2021-01-15
PHM	PulteGroup	42.70		0.28	0.66%	2.50%	2021-01-15
ROK	Rockwell Automation	255.60		-7.15	-2.72%	24.53%	2021-01-15
SHW	Sherwin-Williams	725.55		6.77	0.94%	24.03%	2021-01-15
SNA	Snap-On	168.57		-1.53	-0.90%	-0.06%	2021-01-15
SWK	Stanley Black & Decker	172.63		-0.54	-0.31%	1.25%	2021-01-15
TKR	Timken	84.24		-1.45	-1.69%	44.62%	2021-01-15
TOL	Toll Brothers	44.62		0.23	0.52%	-0.04%	2021-01-15
TTC	Toro	97.37		-2.80	-2.80%	16.26%	2021-01-15
URI	United Rentals	255.14		-5.23	-2.01%	61.84%	2021-01-15
WCC	Wesco International	85.07		-0.98	-1.13%	51.91%	2021-01-15
WHR	Whirlpool	194.54		1.67	0.87%	26.19%	2021-01-15

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

SWK:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20784	0.0003	0.03%
GBPUSD	1.35877	0.0016	0.12%
AUDUSD	0.76979	0.0009	-0.12%
NZDUSD	0.71273	0.0003	-0.04%
USDJPY	103.69	0.1880	-0.18%
USDCNY	6.48129	0.0025	-0.04%
USDCHF	0.89109	0.0007	0.07%
USDCAD	1.27629	0.0026	0.20%
USDMXN	19.8170	0.0189	0.10%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.773	0.0014	0.00%
USDKRW	1,099.88	0.9310	-0.08%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,300	219	-0.77%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,655	60	-0.89%
SHANGHAI	3,570	4	0.11%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	51.8700	0.49	-0.94%
Brent	54.6300	0.47	-0.85%
Natural gas	2.6550	0.08	-2.96%
Gasoline	1.5143	0.01	-0.92%
Heating oil	1.5812	0.01	-0.73%
Gold	1,826.69	0.10	0.01%
Silver	24.776	0.04	0.16%
Copper	3.6020	0.00	0.01%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]