SWK

217.69

Tukar Harian:

-1.36%

Tahunan:

100.23%

Harga Hari tahun
Techtronic Industries Co Ltd 146.40 -3.70 -2.47% 124.37%
AGCO 147.47 -3.66 -2.42% 208.45%
Allegion 139.74 -2.81 -1.97% 40.13%
Atlas Copco 509.00 -14.00 -2.68% 44.68%
Actuant 27.63 -0.20 -0.72% 91.08%
Beacon Roofing Supply 58.97 -0.50 -0.84% 190.21%
Carrier Global Corp 45.41 0.57 1.27% 147.47%
Colfax 42.22 -0.47 -1.10% 66.55%
Cognex 74.83 -1.53 -2.00% 33.98%
Cummins 264.78 -5.96 -2.20% 72.37%
Diebold 12.09 -0.65 -5.10% 155.06%
Deere & Company 383.20 -8.20 -2.10% 194.66%
DR Horton 99.60 -4.85 -4.64% 111.55%
Danaher 257.91 -1.12 -0.43% 60.92%
Dover 150.19 -3.26 -2.12% 73.15%
Emerson Electric 95.26 -0.12 -0.13% 78.26%
Eaton 145.76 -1.66 -1.13% 88.17%
Fastenal 52.89 -0.86 -1.60% 36.24%
Fortune Brands Home Security 108.74 -3.22 -2.88% 109.22%
Fortive Corp 70.15 -1.48 -2.07% 24.91%
General Electric 13.09 -0.26 -1.95% 118.17%
Grainger 462.70 -11.52 -2.43% 66.91%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.38 -1.99 -0.86% 79.00%
Hubbell 197.49 -1.69 -0.85% 62.56%
Ingersoll Rand 48.16 -1.96 -3.91% 75.38%
Illinois Tool Works 236.37 -2.69 -1.13% 52.78%
Johnson Controls 64.13 -1.70 -2.58% 129.77%
Kb Home 48.52 -2.48 -4.86% 82.54%
Kennametal 41.08 -0.13 -0.32% 84.71%
Lennar 103.45 -4.51 -4.18% 103.32%
Lennox International 346.40 -7.11 -2.01% 90.09%
Masco 64.69 -2.42 -3.61% 61.12%
Mohawk Industries 219.47 -7.01 -3.10% 182.02%
3M 203.72 -3.61 -1.74% 43.95%
Newell Rubbermaid 28.98 -0.29 -0.99% 138.42%
Owens Corning 105.59 -2.63 -2.43% 160.97%
Otis Worldwide Corp 78.25 0.06 0.08% 51.03%
Parker-Hannifin 312.69 -3.63 -1.15% 104.76%
PulteGroup 59.54 -2.81 -4.51% 111.96%
Rockwell Automation 268.31 -2.50 -0.92% 42.29%
Sherwin-Williams 285.84 -2.81 -0.97% -48.35%
Snap-On 251.02 -4.35 -1.70% 104.51%
Stanley Black & Decker 217.69 -3.00 -1.36% 100.23%
Timken 89.80 0.08 0.09% 144.62%
Toll Brothers 63.65 -3.28 -4.90% 141.92%
Toro 113.59 -2.40 -2.07% 85.73%
United Rentals 340.33 -7.81 -2.24% 208.89%
Wesco International 106.40 -1.61 -1.50% 310.02%
Whirlpool 246.21 -5.59 -2.22% 132.82%

Harga Hari tahun
US500 4145 -36.33 -0.87% 44.43%