SWK Stanley Black & Decker | Harga Saham

Name: SWK Stanley Black & Decker | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,SWK,Stanley,Black,&,Decker,Harga,Saham,2/20/2020.

SWK

162.11

Tukar Harian:

0.32 0.19%

Tahunan:

17.86%

width

height

Preview

		Harga		Hari	tahun	Tarikh
DBD	Diebold	8.56	-0.06	-0.70%	2.15%	2020-02-20
DHR	Danaher	160.04	-3.87	-2.36%	42.35%	2020-02-20
HON	Honeywell International	180.81	-0.05	-0.03%	18.48%	2020-02-20
NWL	Newell Rubbermaid	19.84	0.03	0.13%	14.72%	2020-02-20
SNA	Snap-On	159.97	1.97	1.25%	-0.55%	2020-02-20
SWK	Stanley Black & Decker	162.11	0.32	0.19%	17.86%	2020-02-20
TTC	Toro	82.18	-0.20	-0.24%	19.85%	2020-02-20
UTX	United Technologies	149.92	-0.76	-0.50%	18.68%	2020-02-20

		Harga			Hari	tahun	Tarikh
NYA	NYSE Composite	14049		-37.77	-0.27%	11.31%	2020-02-20
SPX	S&P 500	3373		-12.43	-0.37%	21.58%	2020-02-20

	Sebenar	Chg	%Chg
EURUSD	1.07886	0.0019	-0.18%
GBPUSD	1.28805	0.0041	-0.31%
AUDUSD	0.66180	0.0065	-0.97%
NZDUSD	0.63359	0.0052	-0.82%
USDJPY	112.08	0.8470	0.76%
USDCNY	7.04521	0.0370	0.53%
USDCHF	0.98396	0.0004	0.04%
USDCAD	1.32605	0.0040	0.30%
USDMXN	18.8238	0.2646	1.43%
USDINR	71.9600	0.3700	0.52%
USDBRL	4.3914	0.0265	0.61%
USDRUB	64.2000	0.6093	0.96%
DXY	99.867	0.1625	0.16%
BTCUSD	9,586.97	9	-0.09%
[+]

	Sebenar	Chg	%Chg
Dow Jones	29,226	122	-0.42%
S&P 500	3,374	12	-0.37%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,458	2	0.02%
DAX	13,727	61	-0.44%
CAC 40	6,086	17	-0.27%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,943	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,029	54	1.80%
SENSEX	41,170	153	-0.37%
MOEX	3,127	12	0.39%
TSX	17,910	15	-0.08%
[+]

10Y	Sebenar	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.02%
France	-0.21	0.031	-0.03%
Sweden	-0.09	0.048	-0.04%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.7008	0.41	0.77%
Brent	59.2308	0.12	0.20%
Natural gas	1.9121	0.05	-2.59%
Gasoline	1.6593	0.01	-0.84%
Heating oil	1.6931	0.01	-0.87%
Gold	1,617.21	8.86	0.55%
Silver	18.3790	0.06	-0.34%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.0123	3.88	-0.43%
Wheat	560.7271	2.28	-0.41%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
Tin	16,525.00	25.00	0.15%
[+]