Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Stanley Black & Decker - Harga Saham
Carta
Quotes
SWK
172.63
Tukar Harian:
-0.54
-0.31%
Tahunan:
1.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
669
Techtronic Industries Co Ltd
111.50
1.80
1.64%
69.07%
2021-01-18
AGCO
AGCO
114.13
-2.14
-1.84%
52.38%
2021-01-15
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
ATCOA
Atlas Copco
456.10
-7.90
-1.70%
15.59%
2021-01-15
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
BECN
Beacon Roofing Supply
42.51
-0.70
-1.62%
17.11%
2021-01-15
CARR
Carrier Global Corp
40.80
-0.58
-1.40%
240.00%
2021-01-14
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CGNX
Cognex
84.04
-2.52
-2.91%
45.57%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
35.36%
2021-01-15
DBD
Diebold
11.38
-0.19
-1.64%
-1.81%
2021-01-15
DE
Deere & Company
295.40
-7.45
-2.46%
68.35%
2021-01-15
DHI
DR Horton
69.36
0.33
0.48%
25.24%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
46.59%
2021-01-15
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.27%
2021-01-15
ETN
Eaton
123.17
-1.45
-1.16%
29.90%
2021-01-15
FAST
Fastenal
50.48
0.16
0.32%
35.30%
2021-01-15
FBHS
Fortune Brands Home Security
88.32
-0.98
-1.10%
26.90%
2021-01-15
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GE
General Electric
11.33
-0.33
-2.83%
-4.31%
2021-01-15
GWW
Grainger
388.66
5.26
1.37%
13.93%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.97
-2.64
-1.27%
13.01%
2021-01-15
HUBB
Hubbell
164.49
-1.17
-0.71%
12.46%
2021-01-14
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.45%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
13.02%
2021-01-15
JCI
Johnson Controls
51.81
-0.64
-1.22%
26.24%
2021-01-15
KBH
Kb Home
35.76
0.47
1.33%
-2.13%
2021-01-15
KMT
Kennametal
39.12
-0.29
-0.74%
6.77%
2021-01-15
LEN
Lennar
76.59
1.58
2.11%
21.21%
2021-01-15
LII
Lennox International
280.20
-3.30
-1.16%
13.24%
2021-01-15
MAS
Masco
56.09
-0.52
-0.92%
14.70%
2021-01-15
MHK
Mohawk Industries
148.97
-3.00
-1.97%
5.92%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
NWL
Newell Rubbermaid
24.15
-0.26
-1.05%
19.47%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
28.12%
2021-01-15
OTIS
Otis Worldwide Corp
64.94
0.97
1.52%
43.51%
2021-01-14
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.27%
2021-01-15
PHM
PulteGroup
42.70
0.28
0.66%
2.50%
2021-01-15
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.53%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SNA
Snap-On
168.57
-1.53
-0.90%
-0.06%
2021-01-15
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
TKR
Timken
84.24
-1.45
-1.69%
44.62%
2021-01-15
TOL
Toll Brothers
44.62
0.23
0.52%
-0.04%
2021-01-15
TTC
Toro
97.37
-2.80
-2.80%
16.26%
2021-01-15
URI
United Rentals
255.14
-5.23
-2.01%
61.84%
2021-01-15
WCC
Wesco International
85.07
-0.98
-1.13%
51.91%
2021-01-15
WHR
Whirlpool
194.54
1.67
0.87%
26.19%
2021-01-15
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
SWK:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20784
0.0003
0.03%
GBPUSD
1.35877
0.0016
0.12%
AUDUSD
0.76979
0.0009
-0.12%
NZDUSD
0.71273
0.0003
-0.04%
USDJPY
103.69
0.1880
-0.18%
USDCNY
6.48129
0.0025
-0.04%
USDCHF
0.89109
0.0007
0.07%
USDCAD
1.27629
0.0026
0.20%
USDMXN
19.8170
0.0189
0.10%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.773
0.0014
0.00%
USDKRW
1,099.88
0.9310
-0.08%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,300
219
-0.77%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,655
60
-0.89%
SHANGHAI
3,570
4
0.11%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.8700
0.49
-0.94%
Brent
54.6300
0.47
-0.85%
Natural gas
2.6550
0.08
-2.96%
Gasoline
1.5143
0.01
-0.92%
Heating oil
1.5812
0.01
-0.73%
Gold
1,826.69
0.10
0.01%
Silver
24.776
0.04
0.16%
Copper
3.6020
0.00
0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]