Stanley Black & Decker

SWK

156.11

Tukar Harian:

-1.52 -0.96%

Tukar Tahunan:

23.10%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
SNA	Snap-On	162.05		-1.62	-0.99%	-1.41%	10.3B	2019-11-18
TTC	Toro	77.57		1.28	1.68%	27.08%	6.4B	2019-11-18
DBD	Diebold	7.94		-0.20	-2.46%	110.61%	346M	2019-11-18
HON	Honeywell International	179.80		-1.95	-1.07%	21.93%	123B	2019-11-18
NWL	Newell Rubbermaid	19.59		-0.11	-0.53%	-8.65%	9.72B	2019-11-18
UTX	United Technologies	149.11		-0.25	-0.17%	16.65%	111B	2019-11-18
DHR	Danaher	140.23		-2.76	-1.93%	38.44%	76.2B	2019-11-18
SWK	Stanley Black & Decker	156.11		-1.52	-0.96%	23.10%	22.7B	2019-11-18

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3130		1.81	0.06%	18.48%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Sebenar	Chg	%Chg
EURUSD	1.10766	0.0004	0.03%
GBPUSD	1.29380	0.0012	-0.09%
AUDUSD	0.68208	0.0015	0.22%
NZDUSD	0.64169	0.0020	0.31%
USDJPY	108.74	0.0880	0.08%
USDCNY	7.02591	0.0022	0.03%
USDCHF	0.99116	0.0019	0.19%
USDCAD	1.32126	0.0006	0.04%
USDMXN	19.2668	0.0484	-0.25%
USDINR	71.6640	0.2760	-0.38%
USDBRL	4.2089	0.0088	-0.21%
USDRUB	63.7366	0.1023	-0.16%
DXY	97.821	0.0268	0.03%
BTCUSD	8,070.09	101	-1.23%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,078	66	0.24%
S&P 500	3,130	11	0.35%
NASDAQ 100	8,362	42	0.51%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,394	92	1.26%
DAX	13,334	143	1.08%
CAC 40	5,945	29	0.49%
FTSE MIB	23,558	94	0.40%
IBEX 35	9,305	69	0.75%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,937	13	0.44%
TSX	17,025	3	-0.02%
[+]

10Y	Sebenar	Chg	%Chg
US	1.82	0.009	0.01%
UK	0.75	0.006	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.006	0.01%
Mexico	6.90	0.020	-0.02%
Brazil	6.68	0.030	0.01%
Canada	1.49	0.000	0.01%
Italy	1.31	0.017	0.02%
Netherlands	-0.19	0.006	0.01%
Norway	1.45	0.007	-0.01%
Indonesia	7.04	0.026	0.03%
France	-0.02	0.008	0.00%
Sweden	0.00	0.010	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	56.3370	0.46	-0.81%
Brent	61.9113	0.49	-0.78%
Natural gas	2.5459	0.00	0.04%
Gasoline	1.6145	0.01	-0.48%
Heating oil	1.8870	0.02	-0.83%
Gold	1,469.27	4.10	-0.28%
Silver	17.0971	0.06	0.38%
Copper	2.6292	0.01	0.44%
Soybeans	909.5873	1.20	0.13%
Live Cattle	118.3050	0.44	-0.37%
Wheat	507.7211	0.25	-0.05%
Cotton	64.02	0.19	-0.30%
Rice	12.0750	0.02	-0.12%
Coffee	105.05	0.50	-0.47%
[+]