Toggle navigation
Kalendar
Pasaran
Mata Wang
Stok
Komoditi
Bon
Crypto
Petunjuk
Negara-Negara
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Crypto
Switzerland - Mata Wang
1971-2022 Data | 2023-2024 Ramalan
Ringkasan
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/switzerland/currency' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/switzerland/currency'>tradingeconomics.com</a>
width
height
Preview
Harga
Hari
tahun
Tarikh
EURUSD
1.0545
-0.0036
-0.34%
-13.43%
2022-05-20
GBPUSD
1.2469
0.0003
0.02%
-11.93%
2022-05-20
AUDUSD
0.7017
-0.0030
-0.43%
-9.18%
2022-05-20
NZDUSD
0.6379
-0.0014
-0.21%
-10.99%
2022-05-20
USDJPY
127.7760
-0.1080
-0.08%
17.28%
2022-05-20
USDCNY
6.7089
-0.0158
-0.23%
4.26%
2022-05-20
USDCHF
0.9752
0.0035
0.36%
8.63%
2022-05-20
USDCAD
1.2845
0.0037
0.29%
6.46%
2022-05-20
USDMXN
19.8889
-0.0355
-0.18%
-0.27%
2022-05-20
USDINR
77.8653
0.4653
0.60%
6.93%
2022-05-20
USDBRL
4.8805
-0.0504
-1.02%
-8.97%
2022-05-20
USDRUB
59.1250
-2.9750
-4.79%
-19.56%
2022-05-20
USDKRW
1,273.5000
12.8910
1.02%
12.94%
2022-05-20
DXY
103.1529
0.4289
0.42%
14.59%
2022-05-20
USDTRY
15.9129
-0.0049
-0.03%
89.29%
2022-05-20
USDSEK
9.9755
0.0617
0.62%
19.98%
2022-05-20
USDPLN
4.3867
-0.0025
-0.06%
18.86%
2022-05-20
USDNOK
9.7741
0.0919
0.95%
16.69%
2022-05-20
USDZAR
15.9047
0.0538
0.34%
13.96%
2022-05-20
USDDKK
7.0556
0.0288
0.41%
15.58%
2022-05-20
USDSGD
1.3817
0.0016
0.12%
3.80%
2022-05-20
USDILS
3.3742
0.0100
0.30%
3.66%
2022-05-20
USDHKD
7.8478
0
0%
1.09%
2022-05-20
USDCLP
837.7000
0.7000
0.08%
16.25%
2022-05-20
USDPKR
199.5000
-0.2000
-0.10%
30.63%
2022-05-20
USDCZK
23.3469
0.0442
0.19%
11.72%
2022-05-20
USDHUF
364.1060
1.0840
0.30%
27.50%
2022-05-20
Harga
Hari
tahun
Tarikh
USDCHF
0.9752
0.0035
0.36%
8.63%
2022-05-20
EURCHF
1.0284
-0.0006
-0.06%
-5.95%
2022-05-20
GBPCHF
1.2160
0.0048
0.39%
-4.32%
2022-05-20
AUDCHF
0.6844
-0.0013
-0.18%
-1.33%
2022-05-20
NZDCHF
0.6221
0.0010
0.15%
-3.31%
2022-05-20
CHFJPY
131.0240
-0.3920
-0.30%
7.98%
2022-05-20
CHFCNY
6.8788
-0.0418
-0.60%
-4.02%
2022-05-20
CHFARS
121.7282
-0.0584
-0.05%
15.93%
2022-05-20
CHFBRL
5.0772
0.0027
0.05%
-14.99%
2022-05-20
CHFCAD
1.3143
-0.0041
-0.31%
-4.58%
2022-05-20
CHFCZK
23.9782
-0.0032
-0.01%
1.56%
2022-05-20
CHFDKK
7.2344
0.0024
0.03%
6.41%
2022-05-20
CHFHUF
373.7888
0.1940
0.05%
13.80%
2022-05-20
CHFIDR
15,084.4316
-74.5681
-0.49%
-5.79%
2022-05-20
CHFINR
79.9703
0.3161
0.40%
-1.40%
2022-05-20
CHFKRW
1,300.6087
3.2855
0.25%
7.38%
2022-05-20
CHFMXN
20.4973
-0.0073
-0.04%
-7.72%
2022-05-20
CHFNOK
10.0211
0.0582
0.58%
7.40%
2022-05-20
CHFRUB
61.4653
-2.4434
-3.82%
-24.93%
2022-05-20
Switzerland - Mata Wang
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Switzerland - Mata Wang.
Sebenar
Sebelumnya
Tertinggi
Terendah
Tarikh
Unit
Kekerapan
0.98
0.97
4.32
0.71
1971 - 2022
Harian
Komoditi
FX
INDEKS
Saham
Bond
Crypto
Minyak Mentah
113.410
1.20
1.07%
Brent
112.33
0.29
0.26%
Gas Asli
8.1100
0.20
-2.38%
Petrol
3.8194
0.01
-0.32%
Minyak pemanas
3.7870
0.01
-0.13%
Emas
1842.33
0.61
0.03%
Perak
21.706
0.19
-0.86%
Tembaga
4.2765
0.01
-0.20%
Kacang Soya
1709.75
19.25
1.14%
Gandum
1170.50
29.75
-2.48%
Arang
412.10
0.10
0.02%
Keluli
4796.00
66.00
-1.36%
Bijih Besi
123.00
0.00
0.00%
Lumber
661.40
29.10
-4.21%
EURUSD
1.05479
0.0033
-0.31%
GBPUSD
1.24691
0.0004
0.03%
AUDUSD
0.70214
0.0025
-0.36%
NZDUSD
0.63808
0.0012
-0.19%
USDJPY
127.788
0.0960
-0.08%
USDCNY
6.70827
0.0164
-0.24%
USDCHF
0.97525
0.0036
0.37%
USDCAD
1.28408
0.0032
0.25%
USDMXN
19.8885
0.0359
-0.18%
USDINR
77.8653
0.4653
0.60%
USDBRL
4.87920
0.0517
-1.05%
USDRUB
59.1250
2.9750
-4.79%
USDKRW
1273.50
12.8910
1.02%
DXY
103.1326
0.4086
0.40%
US30
30765
488
-1.56%
US500
3831.14
70
-1.79%
USNDX
11573
302
-2.55%
JP225
26739
336
1.27%
GB100
7343
40
0.54%
DE40
13905
23
0.16%
FR40
6245
27
-0.44%
IT40
23821
244
-1.02%
ES35
8436
30
0.36%
AU200
7146
81
1.15%
SHANGHAI
3147
50
1.60%
SENSEX
54326
1,534
2.91%
CATSX
19953
229
-1.13%
MOEX
2373
63
-2.60%
Apple
133.84
3.51
-2.56%
Tesla
643.36
66.06
-9.31%
Microsoft
249.33
3.81
-1.51%
Amazon
2114.09
32.30
-1.50%
Meta
189.44
1.85
-0.97%
Alibaba
89.21
1.52
1.73%
Visa
194.94
2.44
-1.23%
JPMorgan
115.57
2.74
-2.32%
Intel
40.61
1.41
-3.34%
J&J
174.60
0.66
0.38%
P&G
140.10
1.60
-1.13%
Exxon Mobil
90.82
0.32
-0.35%
3M
142.26
4.70
-3.19%
GS
302.04
6.16
-2.00%
Amerika Syarikat
2.7955
0.042
-0.04%
United Kingdom
1.8710
0.003
0.00%
Jepun
0.2410
0.001
0.00%
Australia
3.2390
0.156
-0.16%
Jerman
0.9350
0.005
-0.01%
Brazil
12.3500
0.160
-0.16%
Rusia
10.1900
0.060
-0.06%
India
7.3570
0.037
0.04%
Kanada
2.8320
0.050
-0.05%
Italia
2.9930
0.088
0.09%
Perancis
1.4660
0.001
0.00%
Afrika Selatan
9.7600
0.120
-0.12%
China
2.8220
0.011
0.01%
Switzerland
0.7190
0.018
0.02%
Bitcoin
28862.4
1,334
-4.42%
Ether
1934.71
79.2400
-3.93%
Tether
1.00
0.0003
-0.03%
Binance
304.300
10.7299
3.66%
USD Coin
1.00
0.0002
-0.02%
Solana
48.5456
2.8244
-5.50%
Ripple
0.40254
0.0159
-3.79%
Terra
0.0001
0.0000
-7.69%
Polkadot
9.50
0.4793
-4.80%
Avalanche
28.31
2.0500
-6.75%
Polygon
0.62
0.0412
-6.24%
Cosmos
10.98
0.1235
1.14%
Dai
0.99996
0.0000
0.00%
Cardano
0.50480
0.0185
-3.54%
Switzerland
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe
Kalendar
Ramalan
Petunjuk
Pasaran
Mata Wang
Bon Kerajaan 10 tahun
Pasaran Saham
KDNK
Pertumbuhan KDNK Tahun Penuh
KDNK
Kdnk Kadar Pertumbuhan Tahunan
Kdnk Harga Malar
Kadar Pertumbuhan Kdnk
Kdnk Per Kapita
Kdnk Per Kapita Ppp
Pembentukan Modal Tetap Kasar
Buruh
Para Pekerja
Perubahan Pekerjaan
Kadar Pekerjaan
Pekerjaan Penuh Masa
Tawaran Kerja
Jawatan Kosong
Kadar Penyertaan Tenaga Buruh
Kadar Pengangguran Jangka Panjang
Gaji Bukan Ladang
Part Time Pekerjaan
Populasi
Daya Pengeluaran
Umur Persaraan Lelaki
Umur Persaraan Wanita
Penganggur
Kadar Pengangguran
Pertumbuhan Upah
Upah
Upah Perkilangan
Kadar Pengangguran Belia
Harga
Indeks Harga Pengguna Ihp
Harga Pengguna teras
Kadar Inflasi Teras
Utiliti Perumahan CPI
Cpi Pengangkutan
Harga Eksport
Inflasi Makanan
Pendeflasi Kdnk
Harga Pengguna Berharmonis
Kadar Inflasi Berharmonis (Bulanan)
Kadar Inflasi Berharmonis (Tahunan)
Harga Import
Jangkaan Inflasi
Kadar Inflasi
Kadar Inflasi (Bulanan)
Inflasi Harga Pengeluar (Bulanan)
Harga Pengeluar
tukaran harga pengeluar
Kesihatan
Kes Coronavirus
Kematian Coronavirus
Kadar Vaksinasi Coronavirus
Jumlah Vaksinasi Coronavirus
Katil Hospital
Hospital
Katil ICU
Doktor Perubatan
Wang
Lembaran Imbangan Bank
Lembaran Imbangan Bank Sentral
Kadar Faedah Deposit
Rizab Pertukaran Asing
Kadar Antara Bank
Kadar Faedah
Pinjaman Kepada Sektor Swasta
Bekalan Wang M0
Bekalan Wang M1
Bekalan Wang M2
Bekalan Wang M3
Hutang swasta kepada KDNK
Perdagangan
Imbangan Perdagangan
Aliran Modal
Akaun Semasa
Akaun Semasa KDNK
Eksport
Hutang Luar Negeri
Pelaburan Langsung Asing
Rizab Emas
Import
Terma Perdagangan
Indeks Keganasan
Hasil Pelancongan
Ketibaan Pelancong
Senjata Jualan
Kerajaan
Aplikasi Asylum
Penilaian Kredit
Perbelanjaan Fiskal
Belanjawan Kerajaan
Nilai Belanjawan Kerajaan
Hutang Kerajaan
Hutang Kerajaan KDNK
Hasil Kerajaan
Perbelanjaan Kerajaan
Perbelanjaan Kerajaan Kepada Kdnk
Holidays
Perbelanjaan Ketenteraan
Perniagaan
Kebankrapan
Keyakinan Perniagaan
Penggunaan Kapasiti
Pendaftaran Kereta
Perubahan Dalam Stok
Indeks Daya Saing
Daya Saing Rank
Indeks Rasuah
Rasuah Rank
Kemudahan Menjalankan Perniagaan
Pengeluaran Perindustrian
Pengeluaran Perindustrian (Bulanan)
Kelajuan Internet
Alamat IP
Indeks Pengurus Pembelian Sektor Pembuatan (PMI)
Pengeluaran Perkilangan
Pengeluaran Perlombongan
Indeks Pengurus Pembelian Sektor Perkhidmatan (PMI)
Indeks Ekonomi ZEW Sentimen
OR Konsumer
Keyakinan Pengguna
Kredit Pengguna
Perbelanjaan Pengguna
Harga Petrol
Isi Rumah Kepada Kdnk Hutang
Simpanan Peribadi
Jualan Runcit (Bulanan)
Jualan Runcit (Tahunan)
Perumahan
Output Pembinaan
Home Kadar Pemilikan
Indeks Perumahan
Cukai
Kadar Cukai Korporat
Kadar Cukai Pendapatan Peribadi
Kadar Cukai Jualan
Kadar Keselamatan Sosial
Kadar Keselamatan Sosial Untuk Syarikat
Kadar Keselamatan Sosial Untuk Pekerja