Ok
width
height
Sweden Stock Market Index (OMXS 30)


Harga Hari tahun
AstraZeneca 1,089.80 -7.80 -0.71% 24.01%
ABB 337.30 -4.90 -1.43% 34.65%
Atlas Copco 577.40 -7.80 -1.33% 22.72%
Atlas Copco 494.30 -6.90 -1.38% 20.68%
Investor 203.65 -4.35 -2.09% -67.42%
Volvo 214.70 -1.85 -0.85% -1.24%
Ericsson 102.68 -2.12 -2.02% 5.53%
Hexagon AB 122.50 -2.95 -2.35% -84.02%
Sandvik 244.20 -5.50 -2.20% 11.51%
ASSA ABLOY 256.80 -4.70 -1.80% 22.23%
Skandinaviska Enskilda Banken 121.05 -2.50 -2.02% 30.44%
H&M 172.88 -2.24 -1.28% -5.35%
Swedbank 183.28 -1.58 -0.85% 11.62%
Svenska Handelsbanken 101.55 -1.80 -1.74% 17.13%
TeliaSonera 36.62 -0.73 -1.94% 0.87%
Alfa Laval 318.50 -6.30 -1.94% 34.73%
Swedish Match 72.78 0.04 0.06% -88.28%
Svenska Cellulosa Aktiebolaget 155.45 -6.85 -4.22% 6.47%
Boliden 387.40 -5.30 -1.35% 30.44%
Lundin Energy AB 361.00 -5.60 -1.53% 51.05%
SKF 213.30 -6.50 -2.96% -9.16%
Skanska 230.90 -4.30 -1.83% 2.39%
Tele2 131.95 -0.35 -0.26% 13.75%
Getinge 336.30 -3.70 -1.09% 70.11%
Investment Kinnevik 277.85 -5.05 -1.79% -33.54%
Electrolux 202.60 -2.00 -0.98% -1.36%
SSAB 57.56 -1.66 -2.80% 58.65%
Securitas 116.05 -0.95 -0.81% -11.38%
Modern Times Group 90.90 -2.00 -2.15% -30.73%
Fingerprint Cards 18.47 -0.47 -2.46% 1.79%
Harga Hari tahun
Stockholm 2314 -40.45 -1.72% 16.50%


Sweden - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Sweden - Pasaran saham.
Sebenar Sebelumnya Tertinggi Terendah Tarikh Unit Kekerapan
2314.06 2354.51 3009.03 98.86 1986 - 2022 Mata Harian