Ok
width
height
Sweden Stock Market (OMX 30)

Harga Hari tahun
OMXS 30 2073 6.68 0.32% 21.69%
Harga Hari tahun
AstraZeneca 797.70 -10.30 -1.27% -11.99%
ABB 249.20 0.60 0.24% 20.27%
Volvo 226.40 4.70 2.12% 51.74%
Investor 645.00 -2.20 -0.34% 28.54%
Atlas Copco 498.00 -3.20 -0.64% 45.40%
Atlas Copco 424.60 -1.50 -0.35% 41.58%
Ericsson 105.70 -1.90 -1.77% 38.90%
Swedbank 153.44 1.78 1.17% 1.41%
Skandinaviska Enskilda Banken 100.90 1.36 1.37% 9.15%
H&M 203.20 2.20 1.09% 14.27%
Svenska Handelsbanken 92.06 1.20 1.32% -6.42%
Sandvik 231.30 -0.60 -0.26% 44.20%
ASSA ABLOY 224.00 3.60 1.63% 3.46%
Hexagon AB 728.80 -0.40 -0.05% 43.92%
Lundin Energy AB 281.70 2.30 0.82% 0.39%
Alfa Laval 272.80 5.90 2.21% 28.62%
Swedish Match 618.00 2.00 0.32% 3.07%
SKF 242.50 5.50 2.32% 48.73%
Investment Kinnevik 397.35 -5.55 -1.38% 94.59%
Svenska Cellulosa Aktiebolaget 151.10 2.50 1.68% 57.56%
Skanska 207.00 -0.50 -0.24% -2.91%
Boliden 342.60 2.20 0.65% 71.43%
Electrolux 207.80 3.30 1.61% 6.05%
Tele2 109.50 0.05 0.05% -26.85%
Securitas 139.55 6.35 4.77% 8.64%
SSAB 38.44 0.49 1.29% 32.92%
Getinge 214.20 -5.70 -2.59% 26.00%
Modern Times Group 120.80 -0.50 -0.41% 43.88%
Fingerprint Cards 29.77 -0.99 -3.22% 113.25%
TeliaSonera 34.21 -0.53 -1.53% -14.15%
Nordea Bank 78.63 1.26 1.62% 1.48%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Sweden - Pasaran saham.