Sweden Stock Market (OMX 30)
width
height
Forecast Data Chart

Harga Hari tahun
AstraZeneca 663.00 5.60 0.85% 16.97%
ABB 171.45 -1.25 -0.72% -23.12%
Sandvik 138.50 -1.75 -1.25% -12.15%
Lundin Petroleum 260.60 -4.80 -1.81% 39.54%
Alfa Laval 195.25 -0.90 -0.46% -4.90%
Swedish Match 403.10 -3.90 -0.96% 23.57%
Boliden 215.05 1.30 0.61% -24.99%
Nordea Bank 81.40 -0.42 -0.51% -20.47%
Volvo 122.05 -3.20 -2.55% -26.59%
Investor 400.30 0.70 0.18% 0.48%
Atlas Copco 227.20 -1.10 -0.48% -40.01%
Atlas Copco 211.00 -1.55 -0.73% -37.09%
Ericsson 76.22 -0.74 -0.96% 33.53%
Swedbank 210.00 -3.60 -1.69% 2.19%
Skandinaviska Enskilda Banken 91.12 -0.66 -0.72% -10.09%
H&M 134.98 -1.04 -0.76% -14.25%
Svenska Handelsbanken 100.45 -0.15 -0.15% -14.66%
ASSA ABLOY 167.45 0.15 0.09% -7.38%
SKF 145.35 -2.65 -1.79% -26.72%
Investment Kinnevik 223.40 -1.60 -0.71% -24.07%
Svenska Cellulosa Aktiebolaget 77.74 0.16 0.21% -12.20%
Skanska 158.50 0.90 0.57% -2.76%
Electrolux 207.80 -0.70 -0.34% -21.79%
Tele2 113.40 -0.75 -0.66% 16.88%
Securitas 146.25 1.55 1.07% -2.76%
SSAB 32.48 -1.83 -5.33% -32.96%
Getinge 82.46 -2.06 -2.44% -29.55%
Modern Times Group 306.00 1.00 0.33% -18.66%
Fingerprint Cards 16.73 2.28 15.75% -0.78%

Harga Hari tahun
OMXS 30 1479 0.42 0.03% -7.81%


Sweden Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 9.02 9.02 11.03 3.87 [+]
Pasaran Saham 1478.72 1486.33 1719.93 98.86 Mata [+]
Bon Kerajaan 10 tahun 0.44 0.45 13.87 0.04 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Sweden - Pasaran saham.