Sweden Stock Market (OMX 30)
width
height
Forecast Data Chart

Harga Hari tahun
AstraZeneca 831.80 4.20 0.51% 24.22%
ABB 196.40 -0.20 -0.10% -8.86%
Volvo 144.30 -1.55 -1.06% 18.62%
Investor 470.70 -2.60 -0.55% 20.57%
Atlas Copco 314.30 -2.80 -0.88% 39.38%
Atlas Copco 279.90 -2.70 -0.96% 34.83%
Ericsson 77.22 -0.52 -0.67% -2.20%
Swedbank 141.60 -0.70 -0.49% -30.69%
Skandinaviska Enskilda Banken 90.90 -0.14 -0.15% 2.57%
H&M 186.02 -4.22 -2.22% 38.92%
Svenska Handelsbanken 95.26 0.06 0.06% -3.82%
Sandvik 160.00 -2.30 -1.42% 2.76%
ASSA ABLOY 216.30 -1.00 -0.46% 34.14%
Lundin Petroleum 323.30 23.20 7.73% 2.90%
Alfa Laval 197.15 -0.20 -0.10% -16.71%
Swedish Match 399.30 -5.70 -1.41% -14.53%
SKF 170.00 -2.65 -1.53% 18.67%
Investment Kinnevik 272.40 -2.00 -0.73% 22.70%
Svenska Cellulosa Aktiebolaget 89.28 -0.80 -0.89% 26.42%
Skanska 188.05 -0.60 -0.32% 27.23%
Boliden 252.20 -0.95 -0.38% 9.53%
Electrolux 234.10 -2.40 -1.01% 19.71%
Tele2 136.25 1.25 0.93% 19.94%
Securitas 150.35 -1.65 -1.09% 6.86%
SSAB 30.64 -0.13 -0.42% -3.44%
Getinge 135.60 -0.20 -0.15% 67.41%
Modern Times Group 86.56 0.72 0.84% -18.16%
Fingerprint Cards 16.25 -0.20 -1.22% 48.05%

Harga Hari tahun
OMXS 30 1655 -9.60 -0.58% 0.92%


Sweden Pasaran Terlepas Sebelumnya Tertinggi Terendah Unit
Mata Wang 9.65 9.61 11.05 5.07 [+]
Pasaran Saham 1655.75 1665.35 3009.03 98.86 Mata [+]
Bon Kerajaan 10 tahun -0.12 -0.12 13.87 -0.43 Peratus [+]
[+]


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Sweden - Pasaran saham.