Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Supernus Pharmaceuticals - Harga Saham
Carta
Quotes
SUPN
30.94
Tukar Harian:
1.36
4.60%
Tahunan:
34.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4523
Eisai
7,642.00
17.00
0.22%
-11.45%
2021-02-25
ABT
Abbott
122.38
1.58
1.31%
50.84%
2021-02-24
ACB
Aurora Cannabis Inc
14.54
0.45
3.19%
-39.72%
2021-02-24
ADMS
Adamas Pharmaceuticals
4.73
-0.41
-7.98%
-0.84%
2021-02-24
AERI
Aerie Pharmaceuticals
16.36
0.70
4.47%
-12.70%
2021-02-24
ANIP
ANI Pharmaceuticals
29.78
0.65
2.23%
-48.40%
2021-02-24
APH
Aphria Inc
25.19
2.49
10.97%
399.80%
2021-02-24
ATRS
Antares Pharma
4.48
0.04
0.90%
34.74%
2021-02-24
BMY
Bristol-Myers Squibb
62.59
1.87
3.08%
0.72%
2021-02-24
CARA
Cara Therapeutics
19.82
0.13
0.66%
23.95%
2021-02-24
CORT
Corcept Therapeutics
26.61
-0.02
-0.08%
100.04%
2021-02-24
ENDP
Endo International Ordinary Shares
9.87
0.07
0.66%
51.15%
2021-02-24
GWPH
GW Pharmaceuticals
215.00
1.51
0.71%
83.68%
2021-02-24
HZNP
Horizon Pharma
95.48
11.20
13.29%
181.82%
2021-02-24
JAZZ
Jazz Pharmaceuticals
173.50
16.03
10.18%
56.81%
2021-02-24
LCI
Lannett
6.09
0.16
2.70%
-32.33%
2021-02-24
LLY
Eli Lilly
204.52
2.04
1.01%
51.04%
2021-02-24
MRNS
Marinus Pharmaceuticals
14.84
0.93
6.69%
428.11%
2021-02-24
PCRX
Pacira
78.82
2.88
3.79%
70.31%
2021-02-24
PFE
Pfizer
33.75
-0.16
-0.47%
-0.53%
2021-02-24
PRGO
Perrigo
41.66
-0.84
-1.98%
-31.48%
2021-02-24
RVNC
Revance Therapeutics
26.17
0.26
1.00%
5.69%
2021-02-24
SUPN
Supernus Pharmaceuticals
30.94
1.36
4.60%
34.87%
2021-02-24
TEVA
Teva Pharmaceutical Industries
11.32
0.71
6.69%
-14.57%
2021-02-24
UTHR
United Therapeutics
173.70
1.32
0.77%
53.91%
2021-02-24
WEED
Canopy Growth Corp
44.53
0.12
0.27%
71.01%
2021-02-24
XERS
Xeris Pharmaceuticals Inc
5.84
0.20
3.55%
44.20%
2021-02-24
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
SUPN:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21980
0.0029
0.24%
GBPUSD
1.41505
0.0006
0.04%
AUDUSD
0.79859
0.0012
0.16%
NZDUSD
0.74435
0.0001
-0.01%
USDJPY
106.06
0.1470
0.14%
USDCNY
6.45074
0.0037
0.06%
USDCHF
0.90562
0.0012
-0.13%
USDCAD
1.25014
0.0009
-0.07%
USDMXN
20.4855
0.1019
0.50%
USDINR
72.4450
0.0650
0.09%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5798
0.0732
0.10%
DXY
89.918
0.2579
-0.29%
BTCUSD
50,009.78
256
0.51%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,017
56
0.17%
S&P 500
3,924.84
1
-0.02%
NASDAQ 100
13,244
58
-0.43%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,671
12
0.18%
DAX
13,980
4
0.03%
CAC 40
5,817
19
0.33%
FTSE MIB
23,274
175
0.76%
IBEX 35
8,345
75
0.91%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,199
417
0.82%
MOEX
3,399
14
0.41%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.6400
0.42
0.66%
Brent
67.5500
0.51
0.76%
Natural gas
2.8400
0.05
1.61%
Gasoline
1.9001
0.00
0.24%
Heating oil
1.9156
0.01
0.38%
Gold
1,789.21
15.15
-0.84%
Silver
27.735
0.25
-0.88%
Copper
4.3010
0.02
0.42%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,427.7500
5.50
0.39%
Wheat
675.7500
4.50
-0.66%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Sebenar
Chg
%Chg
US
1.42
0.029
0.03%
UK
0.77
0.038
0.04%
Japan
0.15
0.025
0.02%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Poland
1.42
0.001
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.58
0.020
0.02%
Russia
6.67
0.010
-0.01%
[+]