SU

132.99

Tukar Harian:

2.22%

Tahunan:

40.40%

Harga Hari tahun
Anglo American 3,027.50 -85.00 -2.73% 66.20%
ABB 31.34 0.31 1.00% 54.38%
Alfa Laval 297.50 -1.50 -0.50% 49.54%
Allegion 138.31 -0.39 -0.28% 34.74%
Alstom SA 46.11 0.65 1.43% 10.31%
ASSA ABLOY 266.80 5.30 2.03% 34.58%
Atlas Copco 524.30 10.10 1.96% 35.62%
BAE Systems PLC 537.00 3.20 0.60% 5.50%
British American Tobacco 2,848.25 52.75 1.89% -9.02%
BHP Group PLC 2,168.50 16.50 0.77% -93.76%
Vinci 96.20 0.19 0.20% 12.02%
Electrolux 237.10 0.80 0.34% 45.86%
Emerson Electric 97.38 0.88 0.91% 56.38%
Eaton 146.00 -0.63 -0.43% 68.42%
Geberit 671.40 1.80 0.27% 43.13%
HeidelbergCement 75.07 0.39 0.52% 53.71%
Hexagon AB 125.95 2.45 1.98% -76.38%
Honeywell International 223.02 -2.23 -0.99% 52.10%
IMI 1,711.00 8.00 0.47% 85.98%
Ingersoll Rand 47.53 -0.42 -0.88% 53.22%
KONE 68.08 0.50 0.74% 12.42%
Legrand 89.34 1.34 1.52% 39.64%
3M 201.36 -1.45 -0.72% 27.66%
Melrose 167.68 1.13 0.68% 37.22%
Philips 44.79 0.34 0.76% 7.11%
Prysmian 29.52 0.26 0.89% 47.97%
Rio Tinto 6,051.00 -41.00 -0.67% 32.09%
Rockwell Automation 281.70 -2.45 -0.86% 33.84%
Safran 125.60 2.50 2.03% 32.71%
Sandvik 222.90 1.80 0.81% 41.03%
SAP 120.72 0.80 0.67% 1.60%
Cie de Saint-Gobain 56.63 -0.11 -0.19% 80.01%
Siemens Gamesa Renewable Energy SA 26.47 0.54 2.08% 76.41%
SGS 2,826.00 9.00 0.32% 25.32%
Siemens 138.70 2.96 2.18% 36.87%
SKF 220.40 1.10 0.50% 27.22%
Smiths 1,620.50 18.50 1.15% 25.96%
Schneider Electric 132.99 2.89 2.22% 40.40%
Volvo 227.15 1.35 0.60% 56.28%
Vestas 224.55 0.25 0.11% -66.91%
Wärtsilä 12.25 0.07 0.53% 64.58%

Harga Hari tahun
EU50 4144 12.31 0.30% 27.83%
EU100 1287 3.77 0.29% 31.68%
FR40 6639 23.07 0.35% 34.06%