SU

30.38

Tukar Harian:

-0.07%

Tahunan:

33.25%

Harga Hari tahun
Advantage Oil & Gas 4.47 -0.03 -0.67% 172.56%
Arc Resources 9.94 -0.01 -0.10% 117.51%
Athabasca Oil 0.98 0 0% 415.79%
BP 324.65 0.45 0.14% 5.20%
Baytex Energy 2.44 -0.01 -0.41% 281.25%
Calfrac Well Services 3.91 0.18 4.83% 2,072.22%
Canadian Natural Resources 44.43 -0.20 -0.45% 88.18%
Crescent Point Energy 5.62 -0.08 -1.32% 147.36%
Cenovus Energy 12.03 -0.01 -0.08% 89.75%
Chevron 107.51 1.25 1.18% 20.51%
ENI 25.10 0.31 1.25% 30.59%
Ovintiv Inc. 38.50 -0.02 -0.05% 184.55%
Enerplus 8.94 0 0% 142.28%
Total 40.26 0.22 0.54% 14.33%
Freehold Royalties 9.80 -0.10 -1.01% 196.07%
Gibson Energy 24.74 -0.05 -0.20% 15.66%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 39.80 -0.14 -0.35% 85.63%
Keyera 33.01 -0.14 -0.41% 59.14%
MEG Energy 9.19 0.01 0.05% 152.34%
Murphy Oil 25.54 0.60 2.41% 95.56%
NuVista Energy 3.65 -0.06 -1.62% 339.76%
Occidental Petroleum 31.41 0.46 1.49% 69.42%
PEYTO 7.40 0.03 0.41% 330.23%
Paramount Resources 16.64 0.02 0.12% 966.67%
Pembina Pipeline 40.27 -0.36 -0.87% 20.23%
PrairieSky Royalty 15.24 0.03 0.20% 78.25%
Phillips 66 89.65 1.41 1.60% 27.94%
Parex Resources 21.57 -0.01 -0.05% 34.48%
Statoil Asa 21.08 0.07 0.33% 48.03%
Suncor Energy 30.38 -0.02 -0.07% 33.25%
Trican Well Service 2.66 0 0% 220.48%
Tourmaline Oil 33.19 -0.21 -0.63% 174.98%
Vermilion Energy 11.13 -0.07 -0.63% 78.94%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Valero Energy 81.73 0.88 1.09% 42.69%
Whitecap Resources 6.32 -0.09 -1.40% 179.65%
YPF 5.13 0.08 1.58% -10.86%

Harga Hari tahun
CATSX 20182 18.33 0.09% 30.67%