STZ

224.66

Tukar Harian:

-0.57%

Tahunan:

24.49%

Harga Hari tahun
Ambev 18.29 -0.44 -2.35% 31.30%
Arca Continental 114.85 0.51 0.45% 13.24%
Brown Forman 73.69 -0.34 -0.46% 13.11%
Anheuser-Busch 75.96 -0.16 -0.21% 45.63%
Conagra Foods 35.73 -0.11 -0.31% 4.41%
Church Dwight 83.99 0.04 0.05% 8.92%
Colgate-Palmolive 81.27 -0.17 -0.21% 11.45%
Clorox 174.52 1.60 0.93% -18.21%
Primo Water Corporation (US) 16.56 0.10 0.61% 14.76%
Coty 8.66 -0.02 -0.17% 85.93%
Campbell Soup 45.59 0.04 0.09% -7.15%
Cronos Group Inc 10.50 -0.08 -0.76% 18.91%
Diageo 3,518.50 15.50 0.44% 30.17%
Estée Lauder 300.50 -0.98 -0.33% 54.65%
Energizer 42.65 0.18 0.41% -9.67%
Edgewell Personal Care 42.23 -0.02 -0.04% 38.62%
National Beverage 46.35 -0.15 -0.31% -27.88%
General Mills 60.21 0.07 0.12% -1.30%
Heineken 101.45 0.05 0.05% 21.94%
Hershey 172.30 0.06 0.03% 32.28%
Kellogg 63.91 -0.26 -0.41% -3.63%
Kraft Heinz 40.54 -0.30 -0.72% 25.03%
Kimberly Clark 130.13 0.67 0.52% -7.42%
Coca-Cola 54.61 0.25 0.46% 19.65%
Coca Cola Femsa Sab De Cv 51.47 -0.26 -0.50% 10.59%
Mondelez International 62.84 0.18 0.28% 21.02%
Monster Beverage 91.76 -0.28 -0.30% 30.75%
Altria 47.24 -0.05 -0.11% 17.10%
Procter & Gamble 133.16 0.09 0.07% 13.11%
Philip Morris International 99.99 -0.17 -0.17% 39.87%
Post 108.53 -1.29 -1.17% 21.82%
Pernod Ricard 184.50 4.55 2.53% 32.45%
Boston Beer 1,007.34 21.26 2.16% 87.99%
Starbucks 111.83 0.86 0.78% 48.14%
J.M. Smucker 130.50 -0.62 -0.47% 22.60%
Constellation Brands 224.66 -1.28 -0.57% 24.49%
Molson Coors Brewing 54.92 -0.79 -1.42% 44.64%
Treasury Wine Estates 11.89 0.02 0.17% 9.59%
Canopy Growth Corp 28.78 -0.14 -0.48% 23.52%

Harga Hari tahun
US500 4248 22.80 0.54% 39.27%