STX

62.34

Tukar Harian:

1.86%

Tahunan:

6.40%

Harga Hari tahun
SK Hynix 116,500.00 5,000.00 4.48% 47.84%
Samsung 71,200.00 1,500.00 2.15% 43.84%
Apple 122.94 -0.14 -0.11% 85.16%
Analog Devices 139.75 -0.91 -0.65% 23.20%
Applied Materials 86.10 0.81 0.95% 54.19%
Advanced Micro Devices 92.31 -1.43 -1.53% 132.99%
Arista Networks 269.69 -1.89 -0.70% 40.57%
Amphenol 131.70 0.61 0.47% 27.89%
ASML Holding 373.15 2.05 0.55% 53.72%
Avago Technologies 399.80 -3.93 -0.97% 28.47%
Cisco Systems 44.11 0.22 0.50% 1.36%
Entegris 93.39 0.20 0.21% 101.79%
Flextronics International 16.68 -0.13 -0.77% 45.80%
Corning 37.12 -0.68 -1.80% 34.06%
Turtle Beach 19.75 0.33 1.70% 129.12%
Hewlett Packard 11.61 0.09 0.78% -27.12%
HP 23.24 0.42 1.84% 14.37%
IBM 123.61 -1.01 -0.81% -6.29%
Intel 50.99 1.09 2.18% -9.08%
Jabil Circuit 39.53 0.07 0.18% 0.97%
Juniper Networks 21.63 -0.01 -0.05% -10.06%
Keysight Technologies 122.64 0.76 0.62% 21.67%
KLA-Tencor 257.39 1.07 0.42% 59.37%
Lam Research 484.07 4.85 1.01% 82.79%
Microchip Technology 138.51 1.13 0.82% 43.22%
MKS Instruments 143.21 -0.08 -0.06% 34.60%
Marvell Technology 45.52 -0.10 -0.22% 90.30%
Motorola Solutions Msi 171.12 0.06 0.04% 6.66%
Micron Technology 69.90 0.79 1.14% 49.94%
NetApp 58.49 -0.74 -1.25% -2.65%
Nvidia 535.84 -5.94 -1.10% 156.70%
NXP Semiconductors 158.79 -1.75 -1.09% 35.59%
Universal Display 233.48 1.37 0.59% 19.94%
Qualcomm 149.91 -0.07 -0.05% 81.52%
Qorvo 159.13 -0.42 -0.26% 50.41%
Sanmina 32.26 -0.29 -0.89% 2.19%
Silicon Motion Technology 42.24 3.30 8.47% -4.26%
Semtech 69.40 1.50 2.21% 48.32%
Sensata Technologies 48.87 -0.16 -0.33% -3.46%
Seagate Technology 62.34 1.14 1.86% 6.40%
Skyworks Solutions 143.71 0.26 0.18% 43.74%
TE Connectivity 117.97 2.11 1.82% 29.42%
Texas Instruments 161.98 -0.74 -0.45% 34.16%
Western Digital 48.48 0.76 1.59% 2.30%
Xilinx 144.39 -2.72 -1.85% 59.25%
Xerox 22.72 0.06 0.26% -39.93%

Harga Hari tahun
NASDAQ 12377 27.82 0.23% 44.41%
NASDAQ 100 12496 10.72 0.09% 50.46%
S&P 500 3676 -2.29 -0.06% 17.99%