Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 26,114 230.44 0.89% 0.80% -3.89% 1.38% 2019-08-19
S&P 500 2,913 24.99 0.87% 1.03% -2.40% 1.97% 2019-08-19
NASDAQ 100 7,672 68.77 0.90% 1.46% -2.07% 4.08% 2019-08-19
S&P VIX 18.02 0.45 -0.45% -3.07% 4.49% 5.53% 2019-08-19

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
FTSE 100 7,170 53.69 0.75% -0.79% -4.59% -5.55% 2019-08-19
FTSE All 3,920 26.72 0.69% -0.69% -4.43% -6.02% 2019-08-19
DAX 11,647 85.00 0.74% -0.28% -5.23% -5.55% 2019-08-19
CAC 40 5,334 34.09 0.64% 0.45% -4.18% -0.84% 2019-08-19
FTSE MIB 20,518 195.69 0.96% 1.26% -5.60% 0.23% 2019-08-19
IBEX 35 8,709 40.31 0.46% 0.37% -4.96% -8.03% 2019-08-19
MOEX 2,624 8.59 0.33% -2.46% -2.25% 15.46% 2019-08-19
AEX 545 3.21 0.59% 0.55% -5.36% -1.97% 2019-08-19
BIST 100 96,480 745.39 0.78% -0.10% -4.56% 6.98% 2019-08-19
SMI 9,791 62.63 0.64% 0.32% -1.32% 8.07% 2019-08-19
OMXS 30 1,529 10.04 0.66% -0.24% -4.46% -6.22% 2019-08-19
WIG 55,844 616.24 1.12% -0.13% -8.35% -4.33% 2019-08-19
WIG 20 2,093 29.15 1.41% -0.78% -10.64% -6.39% 2019-08-19
Euronext BEL 20 3,516 17.91 0.51% 0.26% -4.46% -7.17% 2019-08-19
Oslo Bors All-Share 922 8.16 0.89% -0.29% -4.41% -9.74% 2019-08-19
ATX 2,893 42.42 1.49% 0.52% -2.73% -10.85% 2019-08-19
OMX Copenhagen 1,014 4.21 -0.41% 1.54% 1.25% 0.72% 2019-08-19
OMX Helsinki 25 3,835 25.16 0.66% -0.14% -2.05% -9.56% 2019-08-19
OMX Helsinki 9,050 53.73 0.60% -0.36% -2.30% -10.01% 2019-08-19
ISEQ 5,807 33.66 0.58% -0.61% -7.60% -13.67% 2019-08-19
Athens General 816 24.08 3.04% -1.81% -5.65% 14.53% 2019-08-19
PSI 20 4,862 57.84 1.20% 1.37% -6.16% -11.26% 2019-08-19
PSI Geral 3,063 32.20 1.06% 0.38% -4.13% -5.18% 2019-08-19
PX 1,036 0.70 0.07% 0.53% -3.12% -2.43% 2019-08-19
BET 9,030 5.71 -0.06% -0.78% -0.22% 9.65% 2019-08-19
BUX 40,006 12.77 -0.03% -1.50% -2.40% 9.79% 2019-08-16
PFTS 535 1.46 -0.27% -0.16% -0.73% 3.82% 2019-08-16
SAX 344 4.06 -1.17% -0.97% -1.48% 3.12% 2019-08-16
LuxX 1,203 8.94 0.75% -1.31% -6.56% -28.22% 2019-08-19
CROBEX 1,886 2.91 0.15% -0.44% -1.58% 3.47% 2019-08-19
SOFIX 572 2.73 -0.47% -1.64% -1.23% -9.74% 2019-08-19
SBITOP 863 0.22 -0.03% 0.38% -0.82% -1.02% 2019-08-19
OMX Vilnius 691 0.29 -0.04% -0.34% 0.57% -2.67% 2019-08-19
BELEX 15 744 0.81 -0.11% -0.30% -0.86% 1.68% 2019-08-19
SASX-10 808 5.12 0.64% 7.52% 12.39% 28.20% 2019-08-16
MSE 4,818 6.70 0.14% -0.66% 0.63% 12.23% 2019-08-16
MBI 10 3,924 4.21 0.11% -0.74% 2.25% 16.91% 2019-08-19
Euronext 100 1,038 6.74 0.65% 0.32% -4.40% -1.88% 2019-08-19
OMX Riga 1,037 3.85 0.37% 0.31% 1.11% 3.97% 2019-08-19
ICEX 1,404 2.59 0.18% -3.47% -6.41% 7.60% 2019-08-19
OMX Tallinn 1,260 2.54 0.20% -0.40% -0.54% 1.84% 2019-08-19
CSE General 69 0.83 -1.18% -3.07% -0.30% -5.77% 2019-08-19
Euro Stoxx 50 3,351 23.58 0.71% 0.72% -3.99% -1.27% 2019-08-19
MONEX INDEX 10,929.95 31.06 -0.28% -0.37% -1.05% 3.89% 2019-08-16

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 26,114 230.44 0.89% 0.80% -3.89% 1.38% 2019-08-19
S&P 500 2,913 24.99 0.87% 1.03% -2.40% 1.97% 2019-08-19
NASDAQ 100 7,672 68.77 0.90% 1.46% -2.07% 4.08% 2019-08-19
NASDAQ 7,896 0.00 0.00% -0.79% -3.53% 0.96% 2019-08-17
S&P MidCap 400 1,873 38.06 2.07% -1.48% -3.32% -6.81% 2019-08-16
US 600 920 20.14 2.24% -1.20% -2.26% -14.57% 2019-08-16
Russell 2000 1,494 0.00 0.00% -1.28% -3.68% -12.07% 2019-08-16
S&P VIX 18.02 0.45 -0.45% -3.07% 4.49% 5.53% 2019-08-19
NYSE Arca Airline 95 2.04 2.20% -5.03% -11.38% -10.57% 2019-08-16
NYSE AMEX Composite 2,400 25.01 1.05% -1.72% -6.11% -7.91% 2019-08-16
NYSE Arca Major 2,648 31.84 1.22% -1.26% -3.77% 4.72% 2019-08-16
NYSE Arca Oil & Gas 1,156 10.94 0.96% -2.83% -7.98% -20.47% 2019-08-16
NYSE Arca Networking 545 4.51 0.83% -3.58% -7.11% -0.74% 2019-08-16
US 100 10,522 141.12 1.36% -1.39% -3.38% -0.37% 2019-08-16
NYSE Composite 12,580 170.87 1.38% -1.32% -4.11% -2.54% 2019-08-16
NYSE TMT 8,869 111.52 1.27% -0.76% -4.73% 1.59% 2019-08-16
NYSE International 5,218 62.27 1.21% -0.82% -5.42% -5.43% 2019-08-16
Ecuador General Index 1,321 0.00 0.00% 0.03% 0.12% -1.39% 2019-08-16
TSX 16,149 0.82 -0.01% -1.18% -2.03% -1.11% 2019-08-16
iBovespa 99,806 748.87 0.76% -4.14% -3.83% 31.27% 2019-08-16
IPC Mexico 39,340 765.37 1.98% -2.68% -7.55% -19.36% 2019-08-16
S&P/BVL Peru General Index TR (PEN) 18,916 52.88 0.28% -3.76% -9.09% -3.16% 2019-08-16
Merval 30,407 632.66 -2.04% -31.45% -26.64% 16.74% 2019-08-16
IBC 43,966 511.61 1.18% 19.74% 101.13% -86.96% 2019-08-16
COLCAP 1,543 0.30 -0.02% 0.31% -4.03% 0.61% 2019-08-16
IGPA 24,386 67.84 0.28% -2.08% -4.99% -7.99% 2019-08-16
BVPSI 454 0.26 -0.06% 0.19% 1.97% -4.31% 2019-08-16
BSX 1,921 3.00 0.16% 0.31% -10.43% -35.44% 2019-08-16
JSE 518,838 4,666.38 -0.89% -1.28% 5.59% 59.91% 2019-08-16

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
NIKKEI 225 20,563 144.35 0.71% 0.53% -3.99% -7.36% 2019-08-19
SHANGHAI 2,883 59.27 2.10% 2.42% -0.13% 6.84% 2019-08-19
SHANGHAI 50 2,877 53.24 1.89% 1.86% -0.15% 19.44% 2019-08-19
CSI 300 3,791 80.56 2.17% 2.49% 0.25% 16.03% 2019-08-19
SENSEX 37,385 35.06 0.09% 1.16% -1.70% -2.33% 2019-08-19
KOSPI 1,941 13.64 0.71% -0.08% -7.29% -13.66% 2019-08-19
DSE Broad 5,227 10.73 0.21% 0.21% 3.84% -6.17% 2019-08-19
JCI 6,297 10.06 0.16% 0.74% -2.13% 6.87% 2019-08-19
TASI 8,584 33.91 0.40% 0.67% -4.17% 9.11% 2019-08-19
TAIEX 10,489 67.86 0.65% 0.16% -4.16% -1.97% 2019-08-19
ADX General 5,026 13.56 -0.27% -0.56% -4.01% 2.88% 2019-08-19
SET 50 1,079 3.62 0.34% 1.30% -5.37% -4.10% 2019-08-19
FKLCI 1,596 2.77 -0.17% 0.22% -3.56% -10.69% 2019-08-19
STI 3,127 12.35 0.40% -0.61% -6.85% -2.41% 2019-08-19
TA-100 1,466 8.83 0.61% -2.23% 0.16% 1.48% 2019-08-19
Hang Seng 26,292 557.62 2.17% 1.81% -7.33% -4.73% 2019-08-19
PSEi 7,938 142.37 1.83% 1.92% -3.74% 5.84% 2019-08-19
KSE 100 29,396 630.94 2.19% 2.19% -9.79% -30.71% 2019-08-19
KASE 2,143 15.64 -0.72% -2.93% -5.31% -3.47% 2019-08-19
QE 9,735 46.76 -0.48% 0.62% -7.29% 3.04% 2019-08-19
VN 981 1.03 0.11% 0.59% -0.10% 1.18% 2019-08-19
HNX 103 0.23 0.22% -0.23% -3.92% -5.07% 2019-08-19
MSM TOP 30 3,867 4.62 0.12% 0.12% 2.56% -11.92% 2019-08-19
ASPI 5,874 20.94 -0.36% -1.27% 3.78% -2.82% 2019-08-19
Blom 811 3.33 -0.41% -0.41% -3.27% -19.75% 2019-08-16
ASE 1,849 13.92 -0.75% -0.85% -1.75% -7.04% 2019-08-19
LSX Composite 767 0.00 0.00% 0.78% -0.10% -12.86% 2019-08-19
MSE TOP 20 19,926 69.41 -0.35% -1.52% -3.44% 3.21% 2019-08-19
DFM general 2,788 7.71 -0.28% -1.54% 1.78% -1.34% 2019-08-19
NIFTY 50 11,108 59.85 0.54% 1.66% -2.10% -3.84% 2019-08-19
Nikkei Volatility Index 21.77 0.41 1.92% 10.45% 62.10% 27.91% 2019-08-16
All-Share Index 5,990.12 5.71 0.10% -2.16% -1.19% 15.51% 2019-08-19
Estirad 1,529.65 0.78 -0.05% -0.65% -0.29% 13.48% 2019-08-19

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
Australian All 6,551 64.60 1.00% -1.79% -3.40% 1.79% 2019-08-19
ASX 200 6,467 61.90 0.97% -1.86% -3.34% 1.93% 2019-08-19
ASX 50 6,433 59.00 0.93% -1.67% -2.90% 3.56% 2019-08-19
NZX 50 10,702 16.16 0.15% -1.57% -0.57% 17.49% 2019-08-19

Afrika Harga Hari Mingguan Bulanan Tahunan Tarikh
NSE-All Share 26,925 127.64 -0.47% -1.40% -3.99% -23.81% 2019-08-16
FTSE/JSE TOP 40 48,707 548.18 1.14% -1.63% -6.14% -4.69% 2019-08-19
JALSH-All Share 54,458 583.15 1.08% -1.65% -6.13% -4.70% 2019-08-19
Egypt EGX 30 14,316 20.99 0.15% -1.54% 5.45% -6.06% 2019-08-19
Casablanca CFG 25 11,601 16.60 -0.14% -0.07% 1.54% -0.87% 2019-08-19
NSE All Share 151 1.66 1.11% 2.26% 1.07% -13.14% 2019-08-16
Nairobi 20 2,540 0.42 0.02% -0.14% -5.18% -23.88% 2019-08-16
DSEI 1,943 5.29 -0.27% -1.65% 2.72% -14.63% 2019-08-16
TUN 7,167 1.36 -0.02% -0.22% -0.42% -14.41% 2019-08-19
GGSECI 2,282 25.16 -1.09% -0.01% -0.61% -20.30% 2019-08-16
Gaborone 7,573 15.90 0.21% 0.16% -0.56% -8.73% 2019-08-16
SEMDEX 2,170 3.00 -0.14% -0.08% 0.74% -3.25% 2019-08-19
NSX Overall 1,181 1.68 -0.14% -2.00% -12.21% -6.90% 2019-08-19
Zimbabwe Industrial Index 599.18 0.22 0.04% -0.10% -6.63% 57.99% 2019-08-16

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Pasaran saham.