Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 25,201 85.99 -0.34% -3.74% -0.20% 8.29% 2018-11-14
S&P 500 2,715 7.60 -0.28% -3.53% -1.32% 5.85% 2018-11-14
NASDAQ 100 6,813 18.17 -0.27% -5.42% -3.62% 8.86% 2018-11-14
NASDAQ 7,137 64.20 -0.89% -5.73% -3.96% 6.42% 2018-11-14
Russell 2000 1,505 9.63 -0.64% -4.87% -3.09% 2.81% 2018-11-14
S&P VIX 21.07 1.05 1.08% 4.74% -0.20% 7.97% 2018-11-14

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
FTSE 100 7,026 26.63 -0.38% -1.28% -0.04% -4.70% 2018-11-14
FTSE All 3,864 10.34 -0.27% -1.16% 0.11% -4.47% 2018-11-14
DAX 11,404 65.22 -0.57% -1.51% -1.81% -12.12% 2018-11-14
CAC 40 5,067 33.95 -0.67% -1.37% -0.54% -4.41% 2018-11-14
FTSE MIB 19,077 149.05 -0.78% -2.37% -1.09% -13.91% 2018-11-14
IBEX 35 9,067 62.61 -0.68% -1.10% 1.60% -9.46% 2018-11-14
MICEX 2,379 3.65 0.15% -2.73% -0.44% 11.58% 2018-11-14
AEX 526 3.01 -0.57% -0.40% 1.56% -2.24% 2018-11-14
BIST 100 93,287 578.60 0.62% -2.31% -5.42% -13.40% 2018-11-14
SMI 8,931 84.23 -0.93% -1.32% 3.21% -1.74% 2018-11-14
OMXS 30 1,502 17.81 -1.17% -2.36% -2.19% -7.66% 2018-11-14
WIG 56,865 212.86 0.38% -1.65% 1.13% -8.79% 2018-11-14
WIG 20 2,232 13.93 0.63% -1.97% 2.85% -7.73% 2018-11-14
Euronext BEL 20 3,539 9.78 -0.28% -0.65% 0.92% -10.72% 2018-11-14
Oslo Bors All-Share 983 2.95 -0.30% -3.18% -3.47% 11.54% 2018-11-14
ATX 3,152 9.40 0.30% -1.61% -2.18% -5.62% 2018-11-14
OMX Copenhagen 927 1.73 0.19% -0.10% 3.87% -6.38% 2018-11-14
OMX Helsinki 9,355 58.22 -0.62% -1.17% -0.37% -1.05% 2018-11-14
OMX Helsinki 25 3,956 22.24 -0.56% -1.81% -0.60% 1.05% 2018-11-14
ISEQ 6,194 56.39 0.92% -0.96% 1.32% -7.88% 2018-11-14
Athens General 635 9.36 -1.45% -0.95% 0.03% -11.71% 2018-11-14
PSI 20 4,960 4.08 0.08% -1.11% -0.74% -5.71% 2018-11-14
PSI Geral 2,891 8.73 0.30% -1.29% -2.10% -1.74% 2018-11-14
PX 1,084 5.63 0.52% 0.80% 0.31% 3.00% 2018-11-14
BET 8,551 119.50 -1.38% -1.40% 1.29% 10.59% 2018-11-14
BUX 39,116 862.91 2.26% 2.40% 6.98% 1.30% 2018-11-14
PFTS 608 0.21 -0.03% 3.71% 9.36% 101.05% 2018-11-14
SAX 333 0.95 0.29% 0.33% -0.62% 4.28% 2018-11-14
LuxX 1,490 6.73 -0.45% -6.07% -10.96% -5.12% 2018-11-14
CROBEX 1,749 12.01 -0.68% -1.98% -1.76% -5.36% 2018-11-14
SOFIX 595 0.92 0.15% 0.36% -2.61% -11.10% 2018-11-14
SBITOP 810 2.09 -0.26% 0.29% -2.36% 3.12% 2018-11-14
OMX Vilnius 639 1.73 -0.27% -2.13% -4.35% -3.42% 2018-11-14
BELEX 15 749 0.54 -0.07% 0.22% 1.40% 2.08% 2018-11-14
MSE 4,474 23.51 -0.52% 0.59% -0.92% -0.35% 2018-11-13
CSE General 68 0.19 0.28% 1.04% 0.41% -5.48% 2018-11-14
MBI 10 3,616 2.19 -0.06% 1.22% 8.10% 39.27% 2018-11-14
Euronext 100 988 5.16 -0.52% -1.09% -0.01% -3.97% 2018-11-14
ICEX 1,266 3.73 0.30% 0.42% 3.04% -4.59% 2018-11-14
OMX Tallinn 1,183 6.31 -0.53% -0.42% -2.91% -3.44% 2018-11-14
OMX Riga 964 14.62 1.54% 1.45% 1.58% -6.70% 2018-11-14
SASX-10 628 2.58 0.41% -0.85% -1.60% 1.13% 2018-11-14
Euro Stoxx 50 3,201 21.69 -0.67% -1.39% -0.29% -9.72% 2018-11-14
MONEX INDEX 10,848.76 29.87 -0.27% -0.07% 2.62% 4.18% 2018-11-13

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 25,201 85.99 -0.34% -3.74% -0.20% 8.29% 2018-11-14
S&P 500 2,715 7.60 -0.28% -3.53% -1.32% 5.85% 2018-11-14
NASDAQ 100 6,813 18.17 -0.27% -5.42% -3.62% 8.86% 2018-11-14
NASDAQ 7,137 64.20 -0.89% -5.73% -3.96% 6.42% 2018-11-14
S&P MidCap 400 1,842 10.83 -0.58% -3.59% -2.00% 1.30% 2018-11-14
US 600 947 6.65 -0.70% -4.57% -2.46% 6.38% 2018-11-14
Russell 2000 1,505 9.63 -0.64% -4.87% -3.09% 2.81% 2018-11-14
S&P VIX 21.07 1.05 1.08% 4.74% -0.20% 7.97% 2018-11-14
NYSE Arca Airline 102 0.15 -0.15% -1.16% 4.83% -4.46% 2018-11-14
NYSE AMEX Composite 2,498 11.48 0.46% -2.90% -6.45% -3.15% 2018-11-14
NYSE Arca Major 2,523 13.62 -0.54% -2.98% 1.16% 7.31% 2018-11-14
NYSE Arca Oil & Gas 1,308 5.92 0.45% -7.00% -11.55% 5.48% 2018-11-14
NYSE Arca Networking 511 1.58 -0.31% -4.33% -1.02% 9.30% 2018-11-14
US 100 10,278 51.92 -0.50% -2.85% -0.17% 4.62% 2018-11-14
NYSE Composite 12,285 43.45 -0.35% -3.11% -1.13% 0.53% 2018-11-14
NYSE TMT 8,442 21.55 0.26% -2.23% -0.52% 3.50% 2018-11-14
NYSE International 5,219 14.02 0.27% -2.91% -1.62% -6.91% 2018-11-14
Ecuador General Index 1,395 0.98 0.07% 0.56% 0.22% 14.11% 2018-11-13
TSX 15,072 59.51 -0.39% -1.93% -2.19% -5.08% 2018-11-14
iBovespa 85,452 538.19 0.63% -2.58% 2.51% 17.85% 2018-11-14
IPC Mexico 42,322 99.24 -0.23% -9.79% -11.35% -11.26% 2018-11-14
S&P/BVL Peru General Index TR (PEN) 18,976 40.26 0.21% -1.55% -1.71% -2.32% 2018-11-13
Merval 29,385 841.47 2.95% -6.43% -0.16% 11.68% 2018-11-14
IBC 580 3.28 0.57% 14.40% -99.86% -12.15% 2018-11-14
COLCAP 1,402 14.14 1.02% -1.52% -5.24% -2.04% 2018-11-14
IGPA 26,103 19.25 0.07% -1.51% -0.57% -1.82% 2018-11-14
BVPSI 460 0.03 0.01% -0.09% -0.25% 4.63% 2018-11-13
BSX 2,377 90.29 -3.66% 3.78% -19.01% 8.73% 2018-11-13
JSE 362,563 1,813.75 -0.50% -0.37% -4.53% 20.98% 2018-11-13

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
NIKKEI 225 21,846 35.96 0.16% -1.08% -1.91% -0.83% 2018-11-14
SHANGHAI 2,632 22.64 -0.85% -0.34% 2.50% -22.64% 2018-11-14
CSI 300 3,205 32.44 -1.00% -0.53% 2.51% -21.33% 2018-11-14
SHANGHAI 50 2,430 32.99 -1.34% -2.11% 0.73% -14.74% 2018-11-14
SENSEX 35,073 71.28 -0.20% -0.47% 0.60% 7.06% 2018-11-14
KOSPI 2,068 3.18 -0.15% -0.51% -3.59% -17.88% 2018-11-14
DSE Broad 5,246 13.00 -0.25% 0.79% -3.69% -15.88% 2018-11-14
JCI 5,858 23.10 0.40% -1.37% 2.29% -1.91% 2018-11-14
TASI 7,655 95.93 -1.24% -1.77% 1.25% 10.74% 2018-11-14
TAIEX 9,792 55.37 -0.56% -1.34% -1.27% -8.04% 2018-11-14
ADX General 5,017 50.60 1.02% 0.03% 1.71% 15.69% 2018-11-14
SET 50 1,094 5.49 -0.50% -1.27% -1.89% 1.77% 2018-11-14
FKLCI 1,684 3.61 -0.21% -1.80% -2.59% -2.27% 2018-11-14
STI 3,036 17.58 -0.58% -0.96% -0.33% -9.88% 2018-11-14
TA-100 1,477 6.77 -0.46% -0.74% 2.75% 15.06% 2018-11-14
Hang Seng 25,654 138.44 -0.54% -1.89% 0.82% -11.08% 2018-11-14
PSEi 6,923 79.25 1.16% -1.58% -0.05% -16.32% 2018-11-14
KSE 100 40,994 158.23 -0.38% -1.32% 11.50% 0.81% 2018-11-14
KASE 2,190 30.28 -1.36% -0.36% -1.11% 5.90% 2018-11-14
QE 10,187 127.13 -1.23% -0.63% 3.59% 31.26% 2018-11-14
HNX 101 1.27 -1.24% -2.88% -6.01% -5.84% 2018-11-14
VN 901 4.45 -0.49% -2.30% -5.33% 2.08% 2018-11-14
MSM TOP 30 4,465 0.73 0.02% 0.44% 0.11% -12.64% 2018-11-14
ASPI 5,947 46.18 -0.77% -0.67% 3.00% -7.49% 2018-11-14
Blom 982 2.96 -0.30% -0.15% -0.19% -13.03% 2018-11-13
ASE 1,962 5.37 0.27% 0.14% -0.16% -6.15% 2018-11-14
LSX Composite 841 0.00 0.00% 0.89% 0.01% -17.31% 2018-11-14
MSE TOP 20 20,361 28.80 -0.14% -0.35% -0.50% -4.92% 2018-11-14
DFM general 2,776 0.87 0.03% -1.87% 2.33% -19.93% 2018-11-14
All-Share Index 5,101.77 1.86 -0.04% 0.25% 2.19% 2.79% 2018-11-13
NIFTY 50 10,556 26.80 -0.25% -0.41% 0.41% 4.33% 2018-11-14
Nikkei Volatility Index 22.31 0.04 -0.18% -16.75% -19.49% 13.02% 2018-11-14
Estirad 1,310.51 5.55 0.43% -0.44% -0.41% 3.59% 2018-11-14

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
Australian All 5,822 91.40 -1.55% -3.26% -2.73% -3.16% 2018-11-14
ASX 200 5,733 93.06 -1.60% -2.78% -1.79% -3.39% 2018-11-14
ASX 50 5,611 91.60 -1.61% -3.20% -2.35% -3.60% 2018-11-14
NZX 50 8,828 45.05 -0.51% -0.31% 0.23% 10.35% 2018-11-14

Afrika Harga Hari Mingguan Bulanan Tahunan Tarikh
NSE-All Share 32,134 19.32 -0.06% -0.06% -0.86% -12.25% 2018-11-14
FTSE/JSE TOP 40 45,805 27.81 -0.06% -5.16% -1.06% -13.58% 2018-11-14
JALSH-All Share 51,999 110.35 -0.21% -4.94% -0.89% -12.14% 2018-11-14
Egypt EGX 30 13,487 56.44 -0.42% -0.94% -0.25% -3.84% 2018-11-14
Casablanca CFG 25 11,110 55.43 0.50% 1.82% -0.28% -12.43% 2018-11-14
Nairobi 20 2,830 7.69 -0.27% -0.34% 1.68% -23.92% 2018-11-13
NSE All Share 147 0.34 -0.23% 0.38% 3.53% -8.27% 2018-11-13
DSEI 2,043 15.76 -0.77% -1.26% -3.33% -4.81% 2018-11-13
TUN 7,251 2.13 -0.03% -1.11% -3.84% 17.73% 2018-11-14
GGSECI 2,692 24.21 0.91% -1.88% -6.12% 9.51% 2018-11-13
Gaborone 7,934 1.99 -0.03% -0.15% 0.19% -10.89% 2018-11-13
NSX Overall 1,283 12.89 -1.00% -3.75% 3.11% 9.72% 2018-11-14
SEMDEX 2,244 15.16 0.68% 0.18% 0.84% 1.50% 2018-11-14
Zimbabwe Industrial Index 558.12 17.32 3.20% 5.02% -3.06% 4.49% 2018-11-13

SENARAI NEGARA - PASARAN SAHAM

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Pasaran saham.