Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 24,449 14.25 -0.06% -0.51% 1.02% 16.44% 2018-04-23
S&P 500 2,670 0.15 0.01% -0.28% 0.44% 11.79% 2018-04-23
NASDAQ 100 6,649 18.95 -0.28% -0.40% -1.56% 19.84% 2018-04-23
NASDAQ 7,129 17.53 -0.25% -0.39% -1.27% 18.31% 2018-04-23
Russell 2000 1,562 2.00 -0.13% -0.06% 1.19% 10.70% 2018-04-23
S&P VIX 16.34 0.54 -0.54% -0.22% -4.69% 5.58% 2018-04-23

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
FTSE 100 7,399 30.70 0.42% 2.79% 7.41% 1.69% 2018-04-23
FTSE All 4,079 16.65 0.41% 2.74% 7.04% 2.17% 2018-04-23
DAX 12,572 31.89 0.25% 1.46% 6.66% 0.85% 2018-04-23
CAC 40 5,439 25.72 0.48% 2.36% 7.35% 3.04% 2018-04-23
FTSE MIB 23,983 153.18 0.64% 2.80% 8.95% 15.27% 2018-04-23
IBEX 35 9,922 37.80 0.38% 1.60% 5.77% -7.99% 2018-04-23
MICEX 2,251 18.33 0.82% 5.01% 0.45% 12.64% 2018-04-23
AEX 554 3.87 0.70% 1.40% 6.84% 5.76% 2018-04-23
BIST 100 110,932 1,189.67 -1.06% 1.21% -5.71% 17.22% 2018-04-20
SMI 8,807 1.17 -0.01% 0.92% 3.49% 0.36% 2018-04-23
OMXS 30 1,588 15.07 0.96% 4.02% 6.08% -1.82% 2018-04-23
WIG 59,953 191.84 -0.32% -0.52% 1.67% -2.01% 2018-04-23
WIG 20 2,292 6.61 -0.29% -0.37% 2.27% -2.62% 2018-04-23
Euronext BEL 20 3,934 12.44 0.32% 1.69% 3.60% 1.13% 2018-04-23
Oslo Bors All-Share 963 6.57 0.69% 1.84% 7.09% 25.86% 2018-04-23
ATX 3,495 13.84 0.40% 2.32% 2.41% 18.54% 2018-04-23
OMX Copenhagen 968 3.61 0.37% 0.11% 0.12% 2.41% 2018-04-23
OMX Helsinki 9,793 26.71 0.27% 2.11% 3.28% 3.76% 2018-04-23
OMX Helsinki 25 4,104 14.95 0.37% 2.36% 3.71% 4.40% 2018-04-23
ISEQ 6,841 13.54 0.20% 1.96% 6.12% -1.12% 2018-04-23
Athens General 839 6.07 -0.72% 2.16% 6.15% 20.26% 2018-04-23
PSI 20 5,544 16.58 0.30% 1.66% 4.22% 9.87% 2018-04-23
PSI Geral 3,084 14.57 0.47% 1.52% 4.80% 12.53% 2018-04-23
PX 1,121 0.21 0.02% -1.33% 1.00% 12.94% 2018-04-23
BET 8,957 36.54 0.41% 0.60% 2.68% 8.43% 2018-04-23
BUX 38,123 0.58 0.00% -0.45% 2.79% 13.74% 2018-04-23
PFTS 371 0.70 0.19% 0.26% 4.52% 37.35% 2018-04-23
SAX 335 1.63 -0.48% -2.21% 0.84% 7.17% 2018-04-23
LuxX 1,623 53.29 -3.18% 3.38% 6.61% -8.67% 2018-04-23
CROBEX 1,781 7.47 -0.42% 0.52% -1.99% -8.07% 2018-04-23
SOFIX 659 0.66 0.10% -0.59% 0.81% 0.82% 2018-04-23
SBITOP 838 7.37 0.89% 0.00% 1.37% 7.89% 2018-04-23
OMX Vilnius 705 1.26 -0.18% -0.04% 2.43% 21.34% 2018-04-23
BELEX 15 740 0.43 0.06% -0.17% -1.18% 1.03% 2018-04-23
Euro Stoxx 50 3,513 18.86 0.54% 2.09% 7.15% -1.96% 2018-04-23
SASX-10 609 0.49 -0.08% -0.55% -4.63% -2.01% 2018-04-23
ICEX 1,391 1.64 -0.12% 1.78% 3.21% 4.43% 2018-04-23
MSE 4,353 6.21 0.14% 0.02% -4.11% -7.31% 2018-04-23
MBI 10 2,794 0.09 0.00% 0.38% -0.46% 28.04% 2018-04-23
Euronext 100 1,053 3.45 0.33% 1.60% 6.31% 3.96% 2018-04-23
OMX Riga 1,049 2.82 -0.27% 1.19% 0.80% 28.71% 2018-04-23
CSE General 68 0.46 -0.67% 0.68% 0.58% -3.76% 2018-04-23
OMX Tallinn 1,258 0.70 -0.06% -0.01% -0.76% 12.86% 2018-04-23
MONEX INDEX 10,183.71 19.51 0.19% -0.10% -1.78% -10.97% 2018-04-23

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 24,449 14.25 -0.06% -0.51% 1.02% 16.44% 2018-04-23
S&P 500 2,670 0.15 0.01% -0.28% 0.44% 11.79% 2018-04-23
NASDAQ 100 6,649 18.95 -0.28% -0.40% -1.56% 19.84% 2018-04-23
NASDAQ 7,129 17.53 -0.25% -0.39% -1.27% 18.31% 2018-04-23
S&P MidCap 400 1,901 0.46 0.02% -0.10% 1.14% 8.76% 2018-04-23
US 600 962 0.01 0.00% -0.13% 1.91% 12.20% 2018-04-23
Russell 2000 1,562 2.00 -0.13% -0.06% 1.19% 10.70% 2018-04-23
S&P VIX 16.34 0.54 -0.54% -0.22% -4.69% 5.58% 2018-04-23
NYSE Arca Networking 546 2.97 -0.54% 1.33% 1.60% 19.80% 2018-04-23
US 100 10,096 10.35 0.10% -0.31% 1.29% 8.03% 2018-04-23
NYSE Composite 12,611 3.61 0.03% -0.14% 1.43% 8.68% 2018-04-23
NYSE TMT 8,443 3.30 0.04% -1.16% -0.01% 3.22% 2018-04-23
NYSE Arca Airline 112 1.24 -1.10% -2.55% -3.85% -2.71% 2018-04-23
NYSE AMEX Composite 2,588 5.72 0.22% 0.86% 5.46% 0.99% 2018-04-23
NYSE Arca Major 2,426 0.80 0.03% -0.16% 1.45% 13.52% 2018-04-23
NYSE International 5,692 7.48 -0.13% -0.53% 1.20% 8.92% 2018-04-23
NYSE Arca Oil & Gas 1,475 7.26 0.49% 3.23% 10.12% 25.88% 2018-04-23
Ecuador General Index 1,266 0.00 0.00% -0.25% -0.17% 6.99% 2018-04-23
TSX 15,552 67.74 0.44% 1.64% 1.66% -1.23% 2018-04-23
iBovespa 85,602 52.41 0.06% 3.31% 0.60% 31.40% 2018-04-23
IPC Mexico 48,442 10.64 0.02% 0.02% 3.38% -2.74% 2018-04-23
S&P/BVL Peru General Index TR (PEN) 21,516 61.18 0.29% 2.30% 4.11% 38.47% 2018-04-23
Merval 30,941 220.62 -0.71% -0.22% -2.20% 45.96% 2018-04-23
IBC 24,319 1,140.13 -4.48% 15.73% 318.04% 44,177.89% 2018-04-23
COLCAP 1,577 15.20 0.97% 3.05% 7.33% 14.88% 2018-04-23
IGPA 28,670 95.22 0.33% 2.04% 4.91% 17.34% 2018-04-23
BVPSI 467 0.02 0.00% 0.63% 1.83% 11.25% 2018-04-23
JSE 306,436 1,030.03 0.34% 2.14% 0.99% 25.97% 2018-04-23
BSX 2,574 12.46 0.50% -1.32% -2.35% 27.48% 2018-04-20

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
NIKKEI 225 22,250 173.47 0.79% 1.84% 7.14% 16.62% 2018-04-24
SHANGHAI 3,120 3.53 -0.11% 0.04% -2.10% -2.12% 2018-04-24
CSI 300 3,766 5.47 0.15% 0.47% -2.93% 9.44% 2018-04-23
SHANGHAI 50 2,665 17.54 0.66% 1.11% -2.70% 13.66% 2018-04-23
SENSEX 34,451 35.19 0.10% 0.16% 4.19% 15.05% 2018-04-23
KOSPI 2,470 3.76 -0.15% 0.68% 1.37% 12.45% 2018-04-24
DSE Broad 5,806 0.00 0.00% 0.49% 4.24% 6.16% 2018-04-24
JCI 6,308 29.55 -0.47% 0.34% 1.74% 11.04% 2018-04-23
TASI 8,335 78.75 0.95% 3.54% 6.28% 20.52% 2018-04-23
TAIEX 10,697 82.25 -0.76% -1.05% -1.32% 8.69% 2018-04-23
ADX General 4,693 11.00 0.23% 0.24% 1.69% 2.82% 2018-04-23
SET 50 1,191 5.39 0.45% 2.89% 0.24% 19.87% 2018-04-24
FKLCI 1,870 9.97 -0.53% -0.54% 0.56% 5.92% 2018-04-24
STI 3,578 1.10 -0.03% 2.29% 4.86% 13.10% 2018-04-24
TA-100 1,344 6.95 -0.51% 0.24% 3.59% 6.07% 2018-04-23
Hang Seng 30,595 344.09 1.14% 1.77% 0.15% 25.10% 2018-04-24
PSEi 7,660 7.25 -0.09% -0.05% -2.68% 0.25% 2018-04-24
KSE 100 45,436 63.73 0.14% -0.80% 0.78% -8.74% 2018-04-24
KASE 2,459 9.84 -0.40% 0.71% 0.90% 60.54% 2018-04-23
QE 9,158 2.02 0.02% 2.25% 4.63% -9.84% 2018-04-23
VN 1,077 43.08 -3.85% -6.63% -8.06% 52.18% 2018-04-23
HNX 127 0.76 0.60% -5.47% -5.06% 44.43% 2018-04-24
SECTMIND 416 6.21 1.52% 1.48% 0.33% 2.65% 2018-03-29
Kuwait Price 6,633 29.93 0.45% -0.43% -2.56% -2.89% 2018-03-29
MSM TOP 30 4,756 3.19 -0.07% -0.23% -0.97% -13.12% 2018-04-23
ASPI 6,529 3.45 0.05% -0.24% 1.24% 0.55% 2018-04-24
Blom 1,135 2.05 -0.18% -0.01% -3.33% -1.67% 2018-04-23
ASE 2,189 14.71 0.68% 0.12% -1.39% 0.09% 2018-04-23
LSX Composite 927 0.00 0.00% 0.00% 5.82% -8.05% 2018-04-24
MSE TOP 20 20,281 2.82 -0.01% 2.17% -6.67% 54.27% 2018-04-24
DFM general 3,062 17.54 -0.57% -2.50% -1.71% -10.83% 2018-04-23
NIFTY 50 10,585 20.65 0.20% 0.54% 4.48% 13.73% 2018-04-23
All-Share Index 4,785.09 3.84 -0.08% -0.59% -3.59% -3.59% 2018-04-23
Nikkei Volatility Index 16.32 0.32 2.00% -8.93% -35.77% 4.82% 2018-04-23
Estirad 1,298.60 2.49 -0.19% -0.07% -2.72% -2.84% 2018-04-23

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
Australian All 6,012 35.70 0.60% 1.30% 1.87% 1.26% 2018-04-24
ASX 200 5,926 41.26 0.70% 1.45% 2.34% 0.24% 2018-04-24
ASX 50 5,782 41.30 0.72% 1.53% 2.76% -2.38% 2018-04-24
NZX 50 8,287 17.00 -0.20% -0.69% -1.73% 12.97% 2018-04-24

Afrika Harga Hari Mingguan Bulanan Tahunan Tarikh
NSE-All Share 40,764 50.96 -0.12% 0.57% -1.67% 57.88% 2018-04-23
JALSH-All Share 57,680 97.78 0.17% 1.67% 2.68% 8.30% 2018-04-23
FTSE/JSE TOP 40 50,878 112.10 0.22% 1.51% 2.65% 9.36% 2018-04-23
Egypt EGX 30 18,081 182.61 1.02% 2.61% 6.45% 42.69% 2018-04-23
Casablanca CFG 25 12,960 14.58 -0.11% 0.51% -1.05% 13.98% 2018-04-23
NSE All Share 181 2.06 -1.13% -4.75% -5.63% 36.14% 2018-04-23
Nairobi 20 3,716 6.04 0.16% -2.24% -3.00% 18.45% 2018-04-23
DSEI 2,456 22.38 0.92% -0.18% 3.65% 6.09% 2018-04-23
TUN 7,164 3.08 0.04% 0.50% 1.64% 27.37% 2018-04-23
GGSECI 3,454 16.07 0.47% 0.73% 4.80% 83.40% 2018-04-23
SEMDEX 2,270 3.06 -0.13% -0.96% -0.76% 13.04% 2018-04-23
Gaborone 8,427 6.31 -0.07% -0.53% -2.27% -9.49% 2018-04-23
NSX Overall 1,418 0.70 0.05% 2.75% 1.69% 32.84% 2018-04-23
Zimbabwe Industrial Index 320.69 1.03 0.32% 5.63% 10.28% 126.35% 2018-04-23

SENARAI NEGARA - PASARAN SAHAM

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Pasaran saham.