Amerika Syarikat Harga Hari Mingguan Bulanan YTD Tarikh
Dow Jones 30,023 53.24 0.18% 0.38% 5.75% 4.14% 2020-12-04
S&P 500 3,676.51 9.79 0.27% 1.05% 4.73% 12.92% 2020-12-04
NASDAQ 100 12,511 43.92 0.35% 2.06% 3.58% 41.11% 2020-12-04
S&P VIX 21.28 0.11 0.11% 0.44% -8.29% 8.81% 2020-12-03

Eropah Harga Hari Mingguan Bulanan YTD Tarikh
FTSE 100 6,490 26.88 0.42% 2.00% 10.32% -14.65% 2020-12-03
DAX 13,253 60.38 -0.45% -0.25% 7.54% -0.99% 2020-12-03
CAC 40 5,574 8.65 -0.15% 0.14% 13.23% -7.73% 2020-12-03
FTSE MIB 21,972 30.27 -0.14% -1.03% 13.50% -7.82% 2020-12-04
IBEX 35 8,201 20.10 -0.24% 1.19% 20.92% -15.38% 2020-12-03
MOEX 3,182 19.54 0.62% 1.26% 11.21% 3.44% 2020-12-04
AEX 610 0.46 -0.08% 0.51% 8.00% -0.39% 2020-12-03
BIST 100 1,334 2.85 0.21% 0.37% 13.02% 15.04% 2020-12-04
SMI 10,343 92.73 -0.89% -1.48% 0.54% -3.34% 2020-12-03
OMXS 30 1,912 6.82 -0.36% -1.02% 6.50% 5.73% 2020-12-03
WIG 53,968 15.85 -0.03% 1.47% 14.11% -8.60% 2020-12-03
Euronext BEL 20 3,715 5.10 0.14% 0.63% 15.90% -7.50% 2020-12-03
Oslo Bors All-Share 997 0.63 -0.06% -0.93% 10.16% -4.39% 2020-12-03
ATX 2,615 7.21 0.28% 1.39% 21.82% -19.03% 2020-12-03
OMX Copenhagen 1,370 21.08 -1.52% -0.97% -1.79% 20.56% 2020-12-03
OMX Helsinki 10,702 24.54 -0.23% -0.02% 6.90% 6.79% 2020-12-03
OMX Helsinki 25 4,557 14.55 -0.32% -0.22% 7.08% 6.36% 2020-12-03
ISEQ 7,340 146.39 2.04% 1.68% 8.75% 0.34% 2020-12-03
Athens General 767 7.35 0.97% 5.49% 30.36% -17.61% 2020-12-03
PSI Geral 3,440 16.20 0.47% 0.56% 9.50% 1.65% 2020-12-03
PSI 20 4,639 14.57 0.32% 0.69% 14.04% -11.90% 2020-12-03
PX 966 4.34 0.45% 0.10% 11.68% -14.05% 2020-12-03
BET 9,486 111.02 1.18% 2.52% 8.11% -4.39% 2020-12-03
BUX 38,705 485.99 -1.24% -0.82% 11.30% -16.28% 2020-12-03
PFTS 508 0.00 0.00% 1.26% 1.41% -0.42% 2020-12-03
SAX 348 2.58 0.75% 1.03% -0.81% -0.67% 2020-12-03
LuxX 1,308 21.31 1.66% 3.37% 20.76% -5.81% 2020-12-03
CROBEX 1,743 6.56 -0.37% 3.00% 10.22% -14.11% 2020-12-03
SOFIX 427 0.45 0.11% 0.65% -0.08% -24.79% 2020-12-03
SBITOP 895 7.34 0.83% 1.49% 9.11% -3.85% 2020-12-03
OMX Vilnius 785 5.91 0.76% 1.51% 5.08% 9.55% 2020-12-03
BELEX 15 718 3.42 0.48% 0.43% 2.80% -10.08% 2020-12-03
CSE General 53 0.66 1.27% 3.01% 20.85% -19.39% 2020-12-03
ICEX 1,736 25.57 1.49% 1.92% 8.43% 12.55% 2020-12-03
S&P Europe 350 1,561.63 0.41 0.03% 0.03% 8.21% -7.64% 2020-12-03
S&P Global 1200 2,898.47 4.44 0.15% 8.32% 10.91% 9.51% 2020-12-03
OMX Riga 1,122 2.59 0.23% 0.25% 0.73% 8.11% 2020-12-03
SASX-10 778 7.02 -0.89% -2.87% -3.23% -3.32% 2020-12-03
MSE 3,963 35.10 -0.88% 7.62% 14.93% -15.19% 2020-12-03
MBI 10 4,462 0.21 0.00% -0.89% 2.16% -3.94% 2020-12-03
Euronext 100 1,101 1.24 0.11% 0.51% 11.25% -4.94% 2020-12-03
Euro Stoxx 50 3,517 4.22 -0.12% 0.18% 11.26% -7.28% 2020-12-03
OMX Tallinn 1,306 4.87 0.37% 5.04% 11.60% 2.13% 2020-12-03
MONEX INDEX 9,811.41 18.40 0.19% -1.57% 0.70% -13.81% 2020-12-03
STOXX Europe 600 391.72 0.03 0.01% 0.02% 7.82% -6.67% 2020-12-03

Amerika Harga Hari Mingguan Bulanan YTD Tarikh
Dow Jones 30,023 53.24 0.18% 0.38% 5.75% 4.14% 2020-12-04
S&P 500 3,676.51 9.79 0.27% 1.05% 4.73% 12.92% 2020-12-04
NASDAQ 100 12,511 43.92 0.35% 2.06% 3.58% 41.11% 2020-12-04
NASDAQ 12,377 27.82 0.23% 1.40% 6.78% 37.94% 2020-12-03
S&P MidCap 400 2,203 11.61 0.53% -0.11% 11.19% 6.81% 2020-12-03
Russell 2000 1,849 10.67 0.58% -0.35% 14.46% 10.92% 2020-12-03
S&P VIX 21.28 0.11 0.11% 0.44% -8.29% 8.81% 2020-12-03
Ecuador General Index 1,366 0.00 0.00% -0.18% 0.78% -2.91% 2020-12-03
TSX 17,398 39.81 0.23% 0.27% 8.75% 1.74% 2020-12-03
iBovespa 112,292 413.06 0.37% 1.87% 14.74% -5.30% 2020-12-03
IPC Mexico 43,934 259.38 0.59% 3.59% 17.23% -1.13% 2020-12-03
S&P/BVL Peru General Index TR (PEN) 20,474 160.64 0.79% 4.41% 15.62% -0.77% 2020-12-03
Merval 55,152 116.60 -0.21% 1.26% 17.27% 34.17% 2020-12-03
IBC 1,291,286 60,521.00 4.92% 44.85% 123.68% 1,287.76% 2020-12-03
COLCAP 1,298 9.64 0.75% 2.78% 12.26% -21.74% 2020-12-03
IGPA 20,930 160.35 0.77% 1.57% 17.53% -12.74% 2020-12-03
BVPSI 366 3.60 0.99% 0.61% 0.49% -19.57% 2020-12-03
BSX 2,146 1.16 0.05% 0.94% 13.49% -10.76% 2020-12-03
JSE 390,817 1,303.78 -0.33% 0.34% 5.60% -23.09% 2020-12-03

Asia Harga Hari Mingguan Bulanan YTD Tarikh
NIKKEI 225 26,765 44.55 -0.17% 0.45% 11.03% 15.34% 2020-12-04
SHANGHAI 3,445 2.45 0.07% 1.06% 3.75% 11.65% 2020-12-04
CSI 300 5,066 8.86 0.18% 1.71% 3.70% 22.00% 2020-12-04
SHANGHAI 50 3,542 4.71 0.13% 1.23% 5.11% 14.58% 2020-12-04
SENSEX 44,869 235.95 0.53% 1.63% 8.54% 8.62% 2020-12-04
KOSPI 2,728 31.97 1.19% 3.60% 13.03% 25.42% 2020-12-04
DSE Broad 4,975 39.97 0.81% 2.17% 1.12% 11.71% 2020-12-03
JCI 5,808 14.52 -0.25% 0.43% 10.42% -7.56% 2020-12-04
TASI 8,675 10.51 0.12% -0.21% 7.33% 3.78% 2020-12-03
TAIEX 14,132 155.35 1.11% 1.91% 9.39% 16.79% 2020-12-04
ADX General 4,965 20.94 -0.42% -0.19% 7.13% -2.65% 2020-11-30
SET 50 943 11.54 1.24% 1.02% 17.89% -12.80% 2020-12-04
FKLCI 1,622 6.16 -0.38% 0.90% 8.03% 1.22% 2020-12-04
STI 2,837 14.87 0.53% -0.65% 9.60% -11.97% 2020-12-04
TA-100 1,494 12.23 0.83% -2.87% 5.94% -7.96% 2020-12-03
Hang Seng 26,801 72.49 0.27% -0.35% 4.30% -5.97% 2020-12-04
PSEi 7,135 59.57 -0.83% 5.05% 7.37% -7.85% 2020-12-04
KSE 100 42,284 236.32 0.56% 3.62% 2.95% 2.14% 2020-12-04
KASE 2,622 16.75 0.64% 1.92% 5.40% 10.57% 2020-12-03
QE 10,466 73.78 0.71% 1.70% 7.59% -0.44% 2020-12-03
HNX 153 0.84 0.55% 3.15% 10.51% 48.39% 2020-12-04
VN 1,025 4.74 0.46% 1.42% 9.26% 5.99% 2020-12-04
MSM TOP 30 3,640 6.36 0.18% 0.49% 2.94% -8.97% 2020-12-03
ASPI 6,360 0.27 0.00% 3.45% 7.69% 4.12% 2020-12-04
Blom 603 2.05 -0.34% 0.09% -2.84% -22.77% 2020-12-03
ASE 1,580 4.35 0.28% 0.97% 3.07% -13.36% 2020-12-03
LSX Composite 585 8.12 1.41% 0.98% 0.50% -18.22% 2020-12-03
MSE TOP 20 17,658 2.81 0.02% 0.62% 0.90% -10.01% 2020-12-03
DFM general 2,420 19.62 0.82% 2.78% 12.41% -12.62% 2020-11-30
All-Share Index 5,542.60 80.41 1.47% -0.29% 1.40% -8.37% 2020-12-03
NIFTY 50 13,208 73.80 0.56% 1.84% 8.97% 8.42% 2020-12-04
Nikkei Volatility Index 21.15 0.37 -1.72% -1.35% -14.48% 25.37% 2020-12-03
Estirad 1,496.54 2.57 0.17% 1.96% 3.85% -7.17% 2020-12-03

Australia Harga Hari Mingguan Bulanan YTD Tarikh
Australian All 6,865 18.00 0.26% 0.71% 8.22% 0.81% 2020-12-04
ASX 200 6,634 18.80 0.28% 0.50% 8.05% -0.91% 2020-12-04
ASX 50 6,399 28.50 0.45% 0.50% 9.34% -3.62% 2020-12-04
NZX 50 12,631 17.53 -0.14% -0.07% 3.11% 9.51% 2020-12-04

Afrika Harga Hari Mingguan Bulanan YTD Tarikh
NSE-All Share 34,969 87.88 -0.25% 0.48% 13.75% 30.15% 2020-12-03
FTSE/JSE TOP 40 54,587 414.72 0.77% 2.95% 7.53% 6.12% 2020-12-04
JALSH-All Share 59,389 441.52 0.75% 2.71% 7.54% 2.90% 2020-12-04
Egypt EGX 30 11,014 0.55 0.00% 0.31% 4.33% -20.76% 2020-12-03
Casablanca CFG 25 10,973 12.15 0.11% -0.54% 6.00% -9.40% 2020-12-03
NSE All Share 147 0.54 0.37% 1.93% 4.69% -11.58% 2020-12-03
Nairobi 20 1,778 17.48 0.99% -0.15% 1.23% -33.49% 2020-12-03
DSEI 1,791 6.40 -0.36% -0.73% 0.47% -13.12% 2020-12-03
TUN 6,826 0.89 0.01% 0.77% 4.27% -3.03% 2020-12-03
GGSECI 1,820 0.00 0.00% 0.40% -0.72% -20.71% 2020-12-03
NSX Overall 1,223 1.21 -0.10% 3.14% 16.78% -7.21% 2020-12-04
USE All Share Index 1,291.48 5.59 -0.43% -1.71% 0.81% -28.99% 2020-12-03
Gaborone 6,873 2.03 0.03% 0.12% -0.11% -8.30% 2020-12-03
SEMDEX 1,608 1.96 0.12% 1.47% 9.86% -26.23% 2020-12-04
Zimbabwe Industrial Index 5,531.68 179.93 3.36% 5.95% 11.65% 610.39% 2020-12-03

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Pasaran saham.