Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 28,214 76.17 0.27% 1.06% 0.72% 19.59% 2019-12-16
S&P 500 3,184 14.51 0.46% 1.50% 2.07% 25.07% 2019-12-16
NASDAQ 100 8,531 42.60 0.50% 1.98% 2.53% 32.30% 2019-12-16
S&P VIX 12.24 0.39 -0.39% -3.62% -0.22% -12.28% 2019-12-16

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
FTSE 100 7,516 167.15 2.27% 3.97% 2.85% 10.97% 2019-12-16
FTSE All 4,173 77.55 1.89% 3.79% 3.40% 13.00% 2019-12-16
DAX 13,374 105.07 0.79% 2.09% 1.27% 24.16% 2019-12-16
CAC 40 5,980 60.77 1.03% 2.46% 0.85% 24.59% 2019-12-16
FTSE MIB 23,442 112.79 0.48% 2.11% -0.09% 25.40% 2019-12-16
IBEX 35 9,648 91.77 0.96% 3.17% 4.21% 9.48% 2019-12-16
MOEX 3,008 10.95 0.37% 2.12% 2.84% 27.49% 2019-12-16
AEX 609 6.18 1.02% 1.24% 1.86% 21.84% 2019-12-16
BIST 100 111,406 929.36 0.84% 2.41% 4.27% 23.84% 2019-12-16
SMI 10,519 89.67 0.86% 0.81% 1.66% 22.28% 2019-12-16
OMXS 30 1,776 5.53 0.31% 1.85% 1.75% 22.29% 2019-12-16
WIG 56,965 235.43 0.42% 1.96% -3.21% -2.10% 2019-12-16
WIG 20 2,118 11.08 0.53% 2.47% -5.04% -7.20% 2019-12-16
Euronext BEL 20 3,960 24.36 0.62% 0.46% 1.41% 18.89% 2019-12-16
Oslo Bors All-Share 1,009 2.61 0.26% 0.62% 0.96% 9.05% 2019-12-16
ATX 3,195 26.98 0.85% 2.27% 1.20% 11.60% 2019-12-16
OMX Copenhagen 1,136 16.77 1.50% 1.37% 3.21% 22.66% 2019-12-16
OMX Helsinki 9,619 41.26 0.43% 1.60% 0.27% 7.11% 2019-12-16
OMX Helsinki 25 4,119 18.64 0.45% 1.72% 0.37% 8.97% 2019-12-16
ISEQ 7,214 24.76 0.34% 1.86% 4.72% 31.86% 2019-12-16
Athens General 887 4.05 -0.45% 2.69% -0.14% 40.34% 2019-12-16
PSI Geral 3,353 23.53 0.71% 1.70% -0.52% 21.13% 2019-12-16
PSI 20 5,228 24.94 0.48% 1.29% -0.67% 10.52% 2019-12-16
PX 1,098 4.66 0.43% 1.00% 1.84% 6.83% 2019-12-16
BET 9,913 32.47 0.33% -0.25% 1.93% 16.28% 2019-12-16
BUX 45,574 186.15 -0.41% 2.09% 3.89% 14.87% 2019-12-16
PFTS 510 0.53 0.10% 0.11% -1.62% -9.84% 2019-12-13
SAX 346 0.00 0.00% -0.12% 0.91% 3.56% 2019-12-13
LuxX 1,389 6.83 0.49% 3.04% 2.76% 1.95% 2019-12-16
CROBEX 2,001 3.07 0.15% 0.69% 0.67% 14.72% 2019-12-16
SOFIX 543 0.76 -0.14% -0.85% -2.27% -8.13% 2019-12-16
SBITOP 923 2.65 -0.29% 1.39% 4.41% 16.21% 2019-12-16
OMX Vilnius 709 2.10 0.30% 0.23% -0.91% 13.34% 2019-12-16
BELEX 15 775 1.72 -0.22% -0.29% 1.06% 3.70% 2019-12-16
S&P Europe 350 1,661.31 16.79 1.02% 1.11% 1.75% 19.34% 2019-12-13
S&P Global 1200 2,585.05 11.37 0.44% 1.20% 2.54% 21.09% 2019-12-13
SASX-10 850 0.92 0.11% -0.60% -2.48% 32.88% 2019-12-13
MSE 4,618 6.04 0.13% -0.67% -4.36% 4.33% 2019-12-12
CSE General 65 0.16 0.25% 0.58% -3.15% -0.43% 2019-12-16
ICEX 1,516 8.05 -0.53% 0.23% 4.05% 21.60% 2019-12-16
Euronext 100 1,143 11.00 0.97% 1.79% 0.88% 22.67% 2019-12-16
MBI 10 4,479 0.00 0.00% -0.30% 3.50% 29.17% 2019-12-16
OMX Tallinn 1,274 1.90 0.15% 0.62% 1.45% 7.24% 2019-12-16
OMX Riga 1,038 0.26 -0.03% 0.68% -0.09% 9.11% 2019-12-16
Euro Stoxx 50 3,763 25.82 0.69% 2.54% 1.55% 22.81% 2019-12-16
MONEX INDEX 11,628.97 72.48 -0.62% 0.46% -0.07% 8.17% 2019-12-13

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 28,214 76.17 0.27% 1.06% 0.72% 19.59% 2019-12-16
S&P 500 3,184 14.51 0.46% 1.50% 2.07% 25.07% 2019-12-16
NASDAQ 100 8,531 42.60 0.50% 1.98% 2.53% 32.30% 2019-12-16
NASDAQ 8,735 0.00 0.00% 0.91% 3.02% 29.33% 2019-12-14
S&P MidCap 400 2,025 0.00 0.00% 0.14% 1.67% 19.50% 2019-12-14
US 600 1,002 8.74 -0.86% -0.01% 2.44% 14.09% 2019-12-13
Russell 2000 1,638 6.84 -0.42% 0.25% 3.10% 18.85% 2019-12-13
S&P VIX 12.24 0.39 -0.39% -3.62% -0.22% -12.28% 2019-12-16
NYSE International 5,756 0.00 0.00% 1.62% 3.07% 16.37% 2019-12-14
NYSE Arca Networking 571 0.00 0.00% 1.47% -1.11% 16.16% 2019-12-14
US 100 11,535 0.00 0.00% 0.66% 2.38% 19.64% 2019-12-14
NYSE Composite 13,697 0.00 0.00% 0.80% 2.28% 18.78% 2019-12-14
NYSE TMT 9,497 0.00 0.00% 0.74% 0.93% 16.57% 2019-12-14
NYSE Arca Airline 109 0.00 0.00% -0.19% 0.28% 18.10% 2019-12-14
NYSE AMEX Composite 2,474 0.00 0.00% 0.82% 1.06% 6.68% 2019-12-14
NYSE Arca Major 2,768 0.00 0.00% 0.06% 0.49% 16.13% 2019-12-14
NYSE Arca Oil & Gas 1,222 0.00 0.00% 0.35% -1.10% 0.65% 2019-12-14
Ecuador General Index 1,375 0.96 -0.07% 1.24% 3.73% -1.52% 2019-12-13
TSX 17,003 56.23 0.33% 0.04% 0.18% 18.38% 2019-12-13
iBovespa 112,565 365.12 0.33% 1.30% 5.64% 30.28% 2019-12-13
IPC Mexico 44,254 1,059.24 2.45% 5.52% 2.47% 9.70% 2019-12-13
S&P/BVL Peru General Index TR (PEN) 20,097 7.37 -0.04% 1.12% 2.63% 5.35% 2019-12-13
Merval 36,770 1,264.96 3.56% 0.57% 18.54% 18.19% 2019-12-13
IBC 62,022 897.71 1.47% -12.64% 4.34% 8,196.99% 2019-12-13
COLCAP 1,631 12.24 0.76% 1.19% 1.05% 22.10% 2019-12-13
IGPA 24,350 344.32 1.43% 3.35% 8.54% -7.00% 2019-12-13
BVPSI 455 0.18 0.04% -0.40% -0.99% 0.52% 2019-12-13
BSX 2,341 0.00 0.00% 3.46% 3.88% 12.70% 2019-12-13
JSE 498,996 97.67 -0.02% -0.72% 0.14% 31.29% 2019-12-13

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
NIKKEI 225 23,952 70.75 -0.29% 2.23% 2.29% 11.37% 2019-12-16
SHANGHAI 2,984 16.72 0.56% 2.40% 2.58% 14.87% 2019-12-16
CSI 300 3,988 19.33 0.49% 2.36% 2.04% 26.14% 2019-12-16
SHANGHAI 50 2,999 7.11 -0.24% 2.26% 0.61% 23.63% 2019-12-16
SENSEX 40,935 74.52 -0.18% 1.11% 1.62% 12.86% 2019-12-16
KOSPI 2,168 2.10 -0.10% 3.81% 0.35% 4.69% 2019-12-16
DSE Broad 4,498 15.95 -0.35% -2.12% -4.64% -13.79% 2019-12-15
JCI 6,212 14.27 0.23% 0.29% 1.45% 2.01% 2019-12-16
TASI 8,210 204.63 2.56% 1.11% 3.56% 3.04% 2019-12-16
TAIEX 11,940 12.04 0.10% 2.39% 2.93% 21.99% 2019-12-16
ADX General 5,039 8.82 0.18% 0.31% -0.43% 3.55% 2019-12-16
SET 50 1,048 18.55 -1.74% 0.10% -3.47% -1.91% 2019-12-16
FKLCI 1,569 1.81 -0.12% 0.42% -2.18% -4.40% 2019-12-16
STI 3,206 7.96 -0.25% 0.83% -1.61% 2.95% 2019-12-16
TA-100 1,617 2.25 -0.14% 0.08% 1.53% 14.50% 2019-12-16
Hang Seng 27,576 130.79 -0.47% 4.08% 3.35% 5.70% 2019-12-16
PSEi 7,702 176.03 -2.23% -1.01% -2.28% 2.41% 2019-12-16
KSE 100 41,671 754.75 1.84% 3.04% 8.49% 8.78% 2019-12-16
KASE 2,325 24.36 1.06% 0.90% -0.35% 1.75% 2019-12-13
QE 10,301 38.62 0.38% 0.24% -0.15% -1.79% 2019-12-16
HNX 103 0.28 0.27% 0.84% -1.84% -1.70% 2019-12-16
VN 961 4.71 -0.49% -0.48% -4.13% 2.98% 2019-12-16
MSM TOP 30 3,954 58.54 -1.46% -1.67% -3.40% -10.31% 2019-12-16
ASPI 6,057 32.67 -0.54% -0.76% -1.18% -0.18% 2019-12-16
Blom 759 2.51 -0.33% -0.16% 0.12% -21.20% 2019-12-13
ASE 1,812 0.98 0.05% 1.02% 0.76% -2.75% 2019-12-16
DFM general 2,737 9.21 0.34% 1.94% 1.15% 6.74% 2019-12-16
LSX Composite 679 9.60 1.43% 2.24% 0.05% -17.54% 2019-12-16
MSE TOP 20 19,134 82.27 0.43% 1.59% 1.95% -6.30% 2019-12-16
Nikkei Volatility Index 14.37 0.18 1.27% -5.34% -7.23% -28.51% 2019-11-29
All-Share Index 6,150.43 5.56 -0.09% 0.90% 7.22% 19.13% 2019-12-16
TEDPIX 344,115.02 823.22 0.24% 3.47% 12.13% 115.41% 2019-12-15
NIFTY 50 12,094 7.05 0.06% 1.31% 1.76% 11.07% 2019-12-16
Estirad 1,583.65 16.24 1.04% 2.21% 5.64% 20.50% 2019-12-15

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
Australian All 6,952 107.70 1.57% 1.70% 1.17% 21.27% 2019-12-16
ASX 200 6,865 119.53 1.77% 2.00% 1.45% 21.32% 2019-12-16
ASX 50 6,811 110.40 1.65% 1.69% 1.12% 22.68% 2019-12-16
NZX 50 11,227 10.76 -0.10% -0.02% 3.25% 28.37% 2019-12-16

Afrika Harga Hari Mingguan Bulanan Tahunan Tarikh
NSE-All Share 26,536 33.59 -0.13% -0.54% -0.58% -13.31% 2019-12-13
FTSE/JSE TOP 40 50,499 895.96 1.81% 2.92% 0.97% 11.66% 2019-12-13
JALSH-All Share 56,749 925.04 1.66% 2.61% 0.91% 10.76% 2019-12-13
Egypt EGX 30 13,410 51.10 0.38% -0.25% -7.88% 1.47% 2019-12-16
Casablanca CFG 25 11,967 7.02 -0.06% 1.81% 2.76% 6.79% 2019-12-16
NSE All Share 161 0.08 -0.05% 0.14% 1.06% 12.62% 2019-12-13
Nairobi 20 2,588 10.58 -0.41% -1.29% -1.81% -6.21% 2019-12-13
DSEI 2,037 5.02 0.25% -0.09% -0.05% -1.76% 2019-12-13
TUN 6,997 13.24 0.19% -0.55% 0.36% -3.63% 2019-12-16
GGSECI 2,271 4.25 -0.19% 2.06% 2.89% -9.19% 2019-12-13
NSX Overall 1,335 33.57 2.58% 2.68% 0.37% 6.24% 2019-12-13
USE All Share Index 1,763.59 0.22 0.01% -1.32% 1.28% 4.92% 2019-12-13
Gaborone 7,505 0.00 0.00% 0.00% -0.36% -4.59% 2019-12-13
SEMDEX 2,147 13.81 0.65% 0.83% 0.36% -3.51% 2019-12-16
Zimbabwe Industrial Index 770.53 2.43 -0.31% -2.05% -6.24% 50.42% 2019-12-13

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Pasaran saham.