Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 26,739 24.13 -0.09% -4.17% -5.34% -0.86% 2020-09-24
S&P 500 3,237 0.08 0.00% -3.57% -6.00% 8.45% 2020-09-24
NASDAQ 100 10,817 16.33 -0.15% -2.38% -7.72% 38.62% 2020-09-24
S&P VIX 28.58 1.72 1.72% 2.54% 6.21% 12.62% 2020-09-23

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
FTSE 100 5,843 56.11 -0.95% -3.87% -4.28% -19.85% 2020-09-24
DAX 12,562 80.97 -0.64% -5.23% -3.86% 2.68% 2020-09-24
CAC 40 4,761 40.82 -0.85% -6.17% -4.92% -14.73% 2020-09-24
FTSE MIB 18,757 167.89 -0.89% -6.05% -6.74% -13.91% 2020-09-24
IBEX 35 6,599 55.64 -0.84% -7.20% -7.18% -27.37% 2020-09-24
MOEX 2,903 13.63 -0.47% -2.43% -4.18% 5.16% 2020-09-24
AEX 538 8.21 -1.50% -3.60% -4.04% -6.12% 2020-09-24
BIST 100 1,103 6.49 0.59% -0.40% -0.52% 7.45% 2020-09-23
SMI 10,237 92.58 -0.90% -2.92% -0.69% 3.25% 2020-09-24
OMXS 30 1,776 19.83 -1.10% -3.40% -0.70% 9.57% 2020-09-24
WIG 48,483 258.80 -0.53% -2.81% -7.52% -15.07% 2020-09-23
Euronext BEL 20 3,216 5.25 -0.16% -5.22% -4.55% -12.59% 2020-09-23
Oslo Bors All-Share 928 1.24 0.13% -1.69% -2.83% -5.42% 2020-09-23
ATX 2,112 18.52 -0.87% -6.51% -6.03% -29.56% 2020-09-23
OMX Copenhagen 1,333 14.39 -1.07% -0.56% 0.70% 27.97% 2020-09-24
OMX Helsinki 25 4,246 53.63 -1.25% -3.44% -0.92% 7.34% 2020-09-24
OMX Helsinki 10,015 0.58 -0.01% -1.96% 0.17% 7.68% 2020-09-23
ISEQ 6,289 60.67 0.97% -4.60% -2.65% 3.67% 2020-09-23
Athens General 622 2.28 -0.37% -5.88% -1.62% -27.81% 2020-09-23
PSI Geral 3,050 11.38 -0.37% -3.50% -5.79% -3.60% 2020-09-23
PSI 20 4,088 34.43 -0.84% -4.80% -7.71% -16.16% 2020-09-23
PX 862 6.36 -0.73% -3.56% -4.25% -16.43% 2020-09-23
BET 9,089 21.70 -0.24% -1.56% 4.02% -4.35% 2020-09-24
BUX 32,255 260.78 -0.80% -5.54% -10.39% -20.46% 2020-09-24
PFTS 500 0.00 0.00% 0.00% 0.00% -4.41% 2020-09-23
SAX 371 0.25 -0.07% -0.26% 10.85% 9.38% 2020-09-23
LuxX 991 0.00 0.00% -4.68% -2.18% -24.78% 2020-09-24
CROBEX 1,646 26.58 1.64% 1.80% 2.27% -14.94% 2020-09-23
SOFIX 425 1.52 0.36% -1.09% -2.31% -25.89% 2020-09-23
SBITOP 835 1.63 0.20% -1.54% -2.34% -2.60% 2020-09-23
OMX Vilnius 783 2.96 -0.38% -0.80% 1.82% 13.85% 2020-09-23
BELEX 15 685 3.09 -0.45% -0.69% -0.96% -8.99% 2020-09-23
MBI 10 4,480 29.14 -0.65% 1.07% 6.61% 2.94% 2020-09-23
SASX-10 811 0.00 0.00% 0.49% 2.27% -1.77% 2020-09-23
S&P Europe 350 1,428.80 7.83 0.55% -3.66% -3.15% -8.73% 2020-09-23
S&P Global 1200 2,549.44 41.25 -1.59% -4.17% -4.68% 4.98% 2020-09-23
MSE 3,577 10.00 -0.28% -0.14% -3.88% -27.16% 2020-09-23
CSE General 44 0.14 -0.31% 0.05% -2.20% -32.32% 2020-09-23
OMX Riga 1,128 3.84 0.34% 0.92% 3.54% 9.76% 2020-09-24
OMX Tallinn 1,171 1.28 -0.11% -0.98% -0.22% -4.97% 2020-09-24
Euronext 100 957 7.02 0.74% -4.20% -3.55% -11.53% 2020-09-23
ICEX 1,492 3.48 -0.23% -1.68% 0.18% 6.00% 2020-09-23
Euro Stoxx 50 3,152 23.97 -0.75% -5.60% -5.40% -10.28% 2020-09-24
MONEX INDEX 9,884.18 21.86 -0.22% -0.04% -1.92% -11.65% 2020-09-23
STOXX Europe 600 359.53 1.98 0.55% -3.64% -3.05% -7.24% 2020-09-23

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 26,739 24.13 -0.09% -4.17% -5.34% -0.86% 2020-09-24
S&P 500 3,237 0.08 0.00% -3.57% -6.00% 8.45% 2020-09-24
NASDAQ 100 10,817 16.33 -0.15% -2.38% -7.72% 38.62% 2020-09-24
NASDAQ 10,633 330.65 -3.02% -3.78% -6.56% 31.64% 2020-09-23
S&P MidCap 400 1,792 41.63 -2.27% -5.61% -7.54% -7.98% 2020-09-23
Russell 2000 1,451 45.50 -3.04% -6.50% -7.46% -6.40% 2020-09-23
S&P VIX 28.58 1.72 1.72% 2.54% 6.21% 12.62% 2020-09-23
Ecuador General Index 1,344 0.00 0.00% -0.09% -0.42% 1.38% 2020-09-23
TSX 15,817 325.78 -2.02% -2.94% -4.87% -5.76% 2020-09-23
iBovespa 95,735 1,558.72 -1.60% -3.95% -6.42% -8.37% 2020-09-23
IPC Mexico 35,830 24.00 -0.07% -0.83% -5.79% -16.70% 2020-09-23
S&P/BVL Peru General Index TR (PEN) 17,497 279.90 -1.57% -3.30% -4.36% -9.77% 2020-09-23
Merval 40,974 29.56 0.07% -2.83% -12.33% 45.23% 2020-09-23
IBC 504,420 4,396.75 0.88% -1.53% -0.88% 899.91% 2020-09-23
COLCAP 1,179 8.35 -0.70% -1.39% -2.14% -26.12% 2020-09-23
IGPA 17,950 524.73 -2.84% -4.82% -10.56% -28.77% 2020-09-23
BVPSI 369 0.02 0.01% -0.01% -0.09% -18.59% 2020-09-23
JSE 368,033 544.63 -0.15% 1.59% -0.44% -27.30% 2020-09-23
BSX 1,731 70.79 -3.93% -4.18% -5.39% -18.19% 2020-09-23

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
NIKKEI 225 23,077 269.95 -1.16% -1.04% -0.95% 4.80% 2020-09-24
SHANGHAI 3,227 52.50 -1.60% -1.32% -4.34% 9.20% 2020-09-24
SHANGHAI 50 3,223 52.91 -1.62% -1.28% -2.66% 10.04% 2020-09-24
CSI 300 4,563 89.26 -1.92% -1.50% -4.18% 17.88% 2020-09-24
SENSEX 36,876 792.55 -2.10% -5.40% -5.07% -4.45% 2020-09-24
KOSPI 2,275 58.49 -2.51% -5.46% -3.89% 9.71% 2020-09-24
DSE Broad 4,990 18.24 0.37% -2.24% 4.37% 0.78% 2020-09-24
JCI 4,830 87.73 -1.78% -4.13% -9.53% -21.41% 2020-09-24
TASI 8,252 39.61 -0.48% -0.84% 4.43% 2.76% 2020-09-22
TAIEX 12,264 319.50 -2.54% -4.73% -3.87% 12.79% 2020-09-24
ADX General 4,479 11.24 -0.25% -0.58% -1.99% -11.98% 2020-09-24
SET 50 787 15.32 -1.91% -4.68% -7.84% -27.23% 2020-09-24
FKLCI 1,503 6.02 0.40% -0.70% -3.37% -5.48% 2020-09-24
STI 2,452 29.30 -1.18% -1.96% -4.19% -21.56% 2020-09-24
TA-100 1,312 12.13 -0.92% -3.92% -8.75% -13.74% 2020-09-24
Hang Seng 23,320 422.53 -1.78% -4.19% -8.50% -10.12% 2020-09-24
PSEi 5,860 32.87 -0.56% -1.41% -1.57% -25.79% 2020-09-24
KSE 100 41,645 230.86 -0.55% -1.63% 3.36% 31.93% 2020-09-24
KASE 2,455 5.14 -0.21% -1.04% 0.84% 13.28% 2020-09-23
QE 9,787 54.05 -0.55% -1.55% -1.04% -6.26% 2020-09-23
HNX 132 1.12 -0.84% 2.37% 6.61% 26.69% 2020-09-24
VN 910 2.95 -0.32% 1.73% 4.05% -7.88% 2020-09-24
MSM TOP 30 3,625 3.11 0.09% -1.03% -1.77% -9.87% 2020-09-24
ASPI 5,772 8.84 -0.15% 3.34% 7.17% 0.17% 2020-09-23
Blom 618 4.32 0.70% 0.12% 3.78% -22.20% 2020-09-23
ASE 1,585 10.73 -0.67% 0.15% 0.51% -12.98% 2020-09-23
LSX Composite 586 0.07 0.01% -2.00% 2.39% -18.56% 2020-09-23
MSE TOP 20 17,386 157.88 0.92% 0.56% 2.40% -8.49% 2020-09-24
DFM general 2,262 23.96 -1.05% -1.72% -0.86% -19.30% 2020-09-24
NIFTY 50 11,132 0.00 0.00% -3.34% -2.97% -2.70% 2020-09-24
TEDPIX 1,581,180.12 13,979.99 -0.88% -5.01% -4.88% 402.91% 2020-09-22
All-Share Index 5,624.39 46.62 0.84% 4.26% 8.12% -2.03% 2020-09-23
Nikkei Volatility Index 22.64 1.52 7.20% 8.64% 2.96% 28.56% 2020-09-23
Estirad 1,451.05 0.14 0.01% 2.34% 6.26% -4.53% 2020-09-24

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
ASX 200 5,879 44.78 -0.76% -0.07% -4.58% -12.39% 2020-09-24
Australian All 6,058 53.80 -0.88% -0.19% -4.34% -11.11% 2020-09-24
ASX 50 5,684 27.00 -0.47% 0.19% -4.57% -14.97% 2020-09-24
NZX 50 11,690 14.73 -0.13% -0.74% -2.53% 7.63% 2020-09-24

Afrika Harga Hari Mingguan Bulanan Tahunan Tarikh
NSE-All Share 25,783 128.12 0.50% 0.88% 2.20% -5.50% 2020-09-23
FTSE/JSE TOP 40 50,127 1,000.89 2.04% -2.91% -4.08% 2.58% 2020-09-23
JALSH-All Share 54,248 982.48 1.84% -3.06% -4.20% -1.15% 2020-09-23
Egypt EGX 30 10,979 16.43 0.15% -0.98% -3.97% -19.24% 2020-09-23
Casablanca CFG 25 10,103 16.87 -0.17% 0.02% -1.49% -11.86% 2020-09-23
Nairobi 20 1,841 0.72 0.04% -1.37% 5.28% -24.80% 2020-09-23
NSE All Share 140 0.14 -0.10% -0.73% 5.37% -4.17% 2020-09-23
DSEI 1,794 3.43 -0.19% -1.79% 1.34% -6.91% 2020-09-23
TUN 6,833 22.15 0.33% -0.54% 1.90% -3.30% 2020-09-23
GGSECI 1,842 6.00 -0.32% 0.05% -1.04% -16.89% 2020-09-23
SEMDEX 1,527 0.11 0.01% -1.03% -0.78% -27.60% 2020-09-24
NSX Overall 1,050 5.87 0.56% -4.55% -5.69% -15.40% 2020-09-23
USE All Share Index 1,342.99 2.01 -0.15% -1.63% 6.08% -13.89% 2020-09-23
Gaborone 7,004 3.10 -0.04% -0.07% -0.90% -5.94% 2020-09-23
Zimbabwe Industrial Index 5,424.92 6.20 -0.11% -1.53% 29.78% 570.02% 2020-09-23

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Pasaran saham.