Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 26,825 57.03 0.21% 0.03% -0.99% 5.96% 2019-10-21
S&P 500 2,996 9.55 0.32% 0.85% -0.38% 8.69% 2019-10-21
NASDAQ 100 7,893 25.05 0.32% 0.63% -0.11% 10.53% 2019-10-21
S&P VIX 14.24 0.01 -0.01% -0.33% -0.67% -5.40% 2019-10-21

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
FTSE 100 7,161 11.19 0.16% -1.18% -2.65% 1.68% 2019-10-21
FTSE All 3,960 3.52 0.09% -0.35% -1.72% 2.49% 2019-10-21
DAX 12,700 66.94 0.53% 1.50% 1.94% 10.20% 2019-10-21
CAC 40 5,638 2.56 0.05% -0.49% -0.38% 11.57% 2019-10-21
FTSE MIB 22,410 88.26 0.40% 1.41% 2.33% 18.16% 2019-10-21
IBEX 35 9,371 44.65 0.48% 1.05% 2.58% 6.42% 2019-10-21
MOEX 2,764 11.29 0.41% 2.47% -0.76% 19.74% 2019-10-21
AEX 573 0.60 0.10% -0.73% -1.01% 10.43% 2019-10-21
BIST 100 97,660 755.05 -0.77% 3.91% -2.36% 3.15% 2019-10-21
SMI 9,980 14.75 0.15% 0.16% -0.17% 12.57% 2019-10-21
OMXS 30 1,710 12.47 0.73% 3.50% 4.44% 12.08% 2019-10-21
WIG 57,272 247.39 0.43% 1.10% 0.70% 1.34% 2019-10-21
WIG 20 2,178 13.16 0.61% 1.37% 1.42% -0.69% 2019-10-21
Euronext BEL 20 3,793 35.36 0.94% 2.14% 2.70% 8.06% 2019-10-21
Oslo Bors All-Share 992 4.07 0.41% 1.80% -1.07% -1.43% 2019-10-21
ATX 3,083 34.87 1.14% 2.70% 1.60% -4.32% 2019-10-21
OMX Copenhagen 1,023 2.70 0.26% -0.53% -2.10% 12.36% 2019-10-21
OMX Helsinki 9,551 35.89 0.38% 1.82% 1.70% 2.64% 2019-10-21
OMX Helsinki 25 4,086 19.36 0.48% 2.06% 2.32% 3.32% 2019-10-21
ISEQ 6,529 65.76 1.02% 1.31% 7.56% 8.38% 2019-10-21
Athens General 865 2.87 0.33% 1.12% 0.33% 38.12% 2019-10-21
PSI Geral 3,179 0.26 -0.01% -0.38% -0.92% 7.10% 2019-10-21
PSI 20 4,990 13.01 0.26% 0.30% 0.34% -0.58% 2019-10-21
PX 1,047 4.07 0.39% 2.69% 0.19% -3.16% 2019-10-21
BET 9,595 55.04 0.58% 0.81% 0.55% 11.36% 2019-10-21
BUX 40,781 45.44 -0.11% 0.12% -0.05% 11.87% 2019-10-21
PFTS 521 4.24 -0.81% -0.81% 0.87% -6.85% 2019-10-18
SAX 344 0.67 -0.19% -0.33% 2.24% 3.11% 2019-10-18
LuxX 1,336 13.42 1.01% 0.69% -0.33% -18.94% 2019-10-18
CROBEX 2,015 1.59 0.08% 1.43% 4.86% 12.73% 2019-10-21
SOFIX 562 2.84 -0.50% 0.04% -1.78% -7.41% 2019-10-21
SBITOP 875 3.85 0.44% 0.62% 1.54% 7.69% 2019-10-18
OMX Vilnius 697 2.08 0.30% 0.32% 0.69% 4.07% 2019-10-18
BELEX 15 749 0.74 0.10% -0.05% -1.30% 1.23% 2019-10-18
ICEX 1,348 13.54 1.01% -1.50% -4.64% 9.16% 2019-10-18
S&P Europe 350 1,586.32 2.64 -0.17% 2.35% 0.92% 8.56% 2019-10-17
MSE 4,773 7.63 -0.16% -1.78% -1.77% 5.41% 2019-10-18
MBI 10 4,224 50.50 -1.18% -1.98% 1.87% 14.53% 2019-10-18
OMX Riga 1,027 12.20 -1.17% -0.91% 0.22% 9.39% 2019-10-18
SASX-10 851 2.28 -0.27% 0.45% 4.24% 33.52% 2019-10-18
S&P Global 1200 2,446.73 5.86 -0.24% 2.15% 0.00% 6.56% 2019-10-18
OMX Tallinn 1,236 1.50 0.12% 0.05% 0.34% 0.91% 2019-10-18
CSE General 66 0.75 1.15% -0.60% -1.01% -2.55% 2019-10-21
Euronext 100 1,090 0.89 0.08% -0.02% 0.14% 10.47% 2019-10-21
Euro Stoxx 50 3,588 9.70 0.27% 0.51% 1.00% 12.48% 2019-10-21
MONEX INDEX 11,358.70 104.86 -0.91% 0.34% 1.77% 8.32% 2019-10-17

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 26,825 57.03 0.21% 0.03% -0.99% 5.96% 2019-10-21
S&P 500 2,996 9.55 0.32% 0.85% -0.38% 8.69% 2019-10-21
NASDAQ 100 7,893 25.05 0.32% 0.63% -0.11% 10.53% 2019-10-21
NASDAQ 8,090 67.31 -0.83% 0.40% -1.14% 8.60% 2019-10-18
S&P MidCap 400 1,937 1.89 -0.10% 1.05% -0.66% 3.45% 2019-10-18
US 600 950 5.04 -0.53% 1.58% -1.55% -1.20% 2019-10-18
Russell 2000 1,535 6.36 -0.41% 1.56% -1.66% -0.26% 2019-10-18
S&P VIX 14.24 0.01 -0.01% -0.33% -0.67% -5.40% 2019-10-21
NYSE Arca Airline 103 0.50 -0.48% 3.39% 3.99% 5.51% 2019-10-18
NYSE AMEX Composite 2,440 3.15 0.13% 0.36% -4.77% -8.00% 2019-10-18
NYSE Arca Major 2,656 45.35 -1.68% -1.69% -3.51% 5.25% 2019-10-18
NYSE Arca Oil & Gas 1,186 7.44 -0.62% 0.18% -4.82% -17.77% 2019-10-18
NYSE Arca Networking 555 1.73 -0.31% 2.68% -1.45% 7.18% 2019-10-18
US 100 10,878 35.73 -0.33% 0.62% -0.85% 4.86% 2019-10-18
NYSE Composite 13,007 32.59 -0.25% 0.62% -0.80% 5.11% 2019-10-18
NYSE TMT 9,148 17.83 -0.19% -0.06% -0.03% 6.87% 2019-10-18
NYSE International 5,433 22.57 -0.41% 2.46% -0.07% 2.51% 2019-10-18
Ecuador General Index 1,327 2.48 -0.19% -0.19% -0.06% -5.00% 2019-10-18
TSX 16,377 49.18 -0.30% -0.23% -2.85% 6.26% 2019-10-18
iBovespa 104,729 286.88 -0.27% 0.86% 0.37% 22.35% 2019-10-18
IPC Mexico 43,149 29.35 -0.07% -0.15% 0.31% -8.12% 2019-10-18
S&P/BVL Peru General Index TR (PEN) 19,408 109.41 0.57% 1.96% -0.51% 2.66% 2019-10-18
Merval 31,968 26.66 -0.08% 0.54% 5.11% 11.90% 2019-10-18
IBC 46,666 2,345.45 -4.79% -9.88% -2.90% -88.06% 2019-10-18
COLCAP 1,579 0.02 0.00% -0.77% -0.97% 8.69% 2019-10-18
IGPA 26,137 93.59 0.36% 1.03% 3.29% 0.19% 2019-10-18
BVPSI 458 0.61 -0.13% -0.07% 0.94% -0.16% 2019-10-18
BSX 2,053 0.00 0.00% 0.84% -1.52% -29.12% 2019-10-18
JSE 498,312 2,499.09 0.50% -0.28% -1.92% 34.47% 2019-10-18

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
NIKKEI 225 22,564 78.16 0.35% 1.61% 2.10% -0.23% 2019-10-21
SHANGHAI 2,940 1.48 0.05% -2.27% -1.26% 10.73% 2019-10-21
CSI 300 3,881 11.46 0.30% -1.83% -0.25% 18.67% 2019-10-21
SHANGHAI 50 2,969 5.73 0.19% -1.48% 1.30% 16.88% 2019-10-21
SENSEX 39,298 246.32 0.63% 3.07% 8.88% 15.13% 2019-10-18
KOSPI 2,065 4.15 0.20% -0.12% -1.28% -4.48% 2019-10-21
DSE Broad 4,761 20.67 -0.43% 1.06% -3.24% -9.34% 2019-10-21
JCI 6,199 7.04 0.11% 1.18% -0.12% 6.14% 2019-10-21
TASI 7,702 65.97 0.86% 1.35% -3.17% 0.69% 2019-10-21
TAIEX 11,184 3.93 0.04% 1.06% 2.43% 12.13% 2019-10-21
ADX General 5,090 3.56 -0.07% 0.03% -0.64% 2.69% 2019-10-20
SET 50 1,082 6.93 -0.64% -0.28% 0.34% -0.99% 2019-10-21
FKLCI 1,571 0.22 -0.01% 0.21% -1.38% -8.80% 2019-10-21
STI 3,142 27.78 0.89% 0.56% -0.04% 2.08% 2019-10-21
TA-100 1,571 1.44 0.09% 2.31% 3.14% 7.98% 2019-10-17
Hang Seng 26,726 6.10 0.02% 0.77% 1.92% 2.19% 2019-10-21
PSEi 7,891 5.90 0.07% 0.09% 0.30% 9.05% 2019-10-21
KSE 100 33,268 602.45 -1.78% -2.69% 4.78% -13.24% 2019-10-21
KASE 2,215 20.48 0.93% 1.18% 1.40% -0.48% 2019-10-21
QE 10,428 6.53 -0.06% 1.96% -1.06% 2.31% 2019-10-17
HNX 104 1.47 -1.39% -1.92% -0.35% -3.29% 2019-10-21
VN 984 5.64 -0.57% -1.01% -0.22% 3.15% 2019-10-21
MSM TOP 30 4,015 0.61 -0.02% 0.03% 1.25% -9.87% 2019-10-21
ASPI 5,863 3.39 0.06% 0.49% 0.90% 1.78% 2019-10-18
Blom 764 1.90 -0.25% -2.98% -3.59% -22.44% 2019-10-17
ASE 1,815 4.02 -0.22% -0.85% -0.56% -7.79% 2019-10-20
LSX Composite 697 24.51 -3.40% -4.21% -6.16% -16.94% 2019-10-18
MSE TOP 20 18,277 186.89 -1.01% -2.63% -3.60% -9.66% 2019-10-21
DFM general 2,762 4.54 -0.16% -2.74% -1.95% 0.52% 2019-10-21
All-Share Index 5,737.12 29.61 -0.51% 0.27% 1.07% 14.80% 2019-10-20
NIFTY 50 11,662 75.50 0.65% 3.16% 8.94% 13.83% 2019-10-18
Nikkei Volatility Index 15.63 0.18 1.17% -11.89% -6.91% -28.30% 2019-10-18
TEDPIX 301,391.10 8,249.20 -2.66% -3.72% -0.23% 59.82% 2019-10-20
Estirad 1,527.13 0.00 0.00% 0.27% 2.54% 15.51% 2019-10-20

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
Australian All 6,758 0.70 -0.01% 0.00% -1.51% 12.51% 2019-10-21
ASX 50 6,631 7.30 0.11% 0.34% -1.28% 15.08% 2019-10-21
ASX 200 6,639 8.79 -0.13% -0.06% -1.64% 12.43% 2019-10-21
NZX 50 11,063 4.37 -0.04% 0.33% 2.00% 26.39% 2019-10-21

Afrika Harga Hari Mingguan Bulanan Tahunan Tarikh
NSE-All Share 26,449 7.67 -0.03% -0.32% -4.33% -19.76% 2019-10-18
JALSH-All Share 56,091 368.16 0.66% 1.58% 0.84% 7.45% 2019-10-21
FTSE/JSE TOP 40 49,856 345.13 0.70% 1.52% 0.60% 8.30% 2019-10-21
Egypt EGX 30 14,250 44.16 0.31% 0.49% 2.09% 4.42% 2019-10-21
Casablanca CFG 25 11,508 60.38 0.53% 1.27% -0.25% 2.90% 2019-10-18
Nairobi 20 2,461 4.41 0.18% 0.22% 1.41% -12.21% 2019-10-18
NSE All Share 148 2.19 1.50% 0.43% 2.76% 2.45% 2019-10-17
DSEI 1,926 9.67 0.50% 0.38% -0.04% -7.58% 2019-10-18
TUN 7,061 3.79 0.05% 0.83% -0.62% -5.87% 2019-10-18
GGSECI 2,202 1.70 -0.08% -0.36% -1.19% -22.56% 2019-10-17
Gaborone 7,496 24.42 0.33% 0.32% 0.82% -5.77% 2019-10-17
NSX Overall 1,311 13.98 1.08% 1.76% 4.25% 5.82% 2019-10-21
SEMDEX 2,110 3.51 -0.17% -1.01% 0.07% -5.37% 2019-10-21
Zimbabwe Industrial Index 760.26 0.55 -0.07% -2.39% 31.59% 24.31% 2019-10-18

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Pasaran saham.