Amerika Syarikat Harga Hari Mingguan Bulanan YTD Tarikh
US30 34,258 69.56 -0.20% -0.03% 0.53% 11.93% 2021-05-18
US500 4,159.82 3.47 -0.08% 0.19% -0.08% 10.75% 2021-05-18
USNDX 13,359 46.50 0.35% 0.06% -3.94% 3.65% 2021-05-18
US2000 2,239 11.53 0.52% 1.43% 0.30% 13.36% 2021-05-18
US5000 43,359.02 40.45 0.09% 0.32% -0.53% 9.89% 2021-05-18

Eropah Harga Hari Mingguan Bulanan YTD Tarikh
GB100 7,032 1.13 -0.02% 1.21% 0.45% 8.84% 2021-05-18
DE30 15,382 15.02 -0.10% 1.73% 0.09% 12.12% 2021-05-18
FR40 6,351 15.94 -0.25% 1.34% 0.87% 14.41% 2021-05-18
IT40 24,733 130.06 -0.52% 1.38% 0.17% 11.24% 2021-05-18
ES35 9,177 21.69 0.24% 2.12% 5.35% 13.67% 2021-05-18
MOEX 3,686 46.10 1.27% 0.92% 3.12% 12.06% 2021-05-18
NL25 704 1.00 0.14% 1.19% -1.08% 12.75% 2021-05-18
BIST 100 1,462 7.96 0.55% 1.20% 6.17% -0.98% 2021-05-18
CH20 11,138 2.71 0.02% 1.35% -0.64% 4.06% 2021-05-18
Stockholm 2,250 19.28 0.86% 2.55% -0.35% 20.00% 2021-05-18
WIG 63,307 212.07 0.34% 1.21% 5.89% 11.01% 2021-05-18
BE20 4,074 2.05 0.05% 1.89% 1.93% 12.51% 2021-05-18
Oslo 1,164 10.59 0.92% 0.88% 0.22% 11.15% 2021-05-18
ATX 3,446 17.25 0.50% 2.82% 6.76% 23.93% 2021-05-18
Copenhagen 1,554 1.82 0.12% 2.17% 2.73% 6.03% 2021-05-18
Helsinki 12,120 130.99 1.09% 2.23% 1.17% 11.48% 2021-05-18
Helsinki 25 5,213 52.60 1.02% 2.14% 1.67% 13.68% 2021-05-18
ISEQ 8,051 1.38 0.02% -0.91% -1.20% 9.14% 2021-05-18
Athens General 901 2.83 -0.31% 0.51% 2.84% 11.33% 2021-05-18
PSI Geral 3,854 68.31 1.80% 4.87% 2.89% 1.42% 2021-05-18
PSI 20 5,279 36.89 0.70% 3.85% 5.31% 7.77% 2021-05-18
PX 1,143 12.78 1.13% 3.38% 3.19% 11.31% 2021-05-18
BET 11,642 41.53 0.36% -0.46% 4.85% 18.73% 2021-05-18
BUX 45,891 29.44 0.06% 3.47% 8.27% 8.99% 2021-05-18
PFTS 529 0.00 0.00% 0.24% 0.24% 5.79% 2021-05-17
SAX 367 3.45 -0.93% -0.82% -0.88% 6.25% 2021-05-18
LuxX 1,579 16.39 1.05% 0.13% 1.60% 17.34% 2021-05-18
CROBEX 1,952 9.50 0.49% 0.08% 3.76% 12.26% 2021-05-18
SOFIX 520 1.02 -0.20% 0.89% -0.12% 16.18% 2021-05-18
SBITOP 1,088 4.50 0.42% 2.55% 3.69% 20.82% 2021-05-18
Vilnius 907 0.61 0.07% 0.42% 2.87% 11.02% 2021-05-18
BELEX 15 757 2.37 -0.31% 0.17% -1.48% 1.15% 2021-05-18
CSE General 64 0.56 -0.87% -0.17% 2.01% 12.86% 2021-05-18
ICEX 2,176 6.30 0.29% 2.01% 0.79% 15.43% 2021-05-18
EU350 1,761.31 0.93 -0.05% -0.62% 0.18% 11.08% 2021-05-17
EU1200 3,249.68 3.94 -0.12% 21.45% 24.35% 22.78% 2021-05-17
Riga 1,134 7.77 -0.68% 0.30% -1.25% -0.21% 2021-05-18
SASX-10 765 0.00 0.00% 0.12% 3.17% -0.41% 2021-05-18
MSE 3,972 13.80 0.35% -0.92% 2.00% -3.86% 2021-05-17
MBI 10 5,128 9.35 0.18% 0.89% 2.32% 9.00% 2021-05-18
EU100 1,234 0.91 -0.07% 1.15% 0.04% 11.80% 2021-05-18
EU50 4,004 2.80 -0.07% 1.47% -0.39% 12.71% 2021-05-18
Tallinn 1,613 7.12 -0.44% -1.30% -0.34% 20.06% 2021-05-18
Monex 11,258.98 40.13 0.36% 0.24% 2.51% 9.01% 2021-05-17
EU600 443.55 1.26 0.28% 1.59% 0.31% 11.16% 2021-05-18

Amerika Harga Hari Mingguan Bulanan YTD Tarikh
US30 34,258 69.56 -0.20% -0.03% 0.53% 11.93% 2021-05-18
US500 4,159.82 3.47 -0.08% 0.19% -0.08% 10.75% 2021-05-18
USNDX 13,359 46.50 0.35% 0.06% -3.94% 3.65% 2021-05-18
US2000 2,239 11.53 0.52% 1.43% 0.30% 13.36% 2021-05-18
Ecuador General Index 1,333 6.31 -0.47% -0.76% -1.24% -4.28% 2021-05-17
CATSX 19,502 27.73 0.14% 1.18% 1.55% 11.87% 2021-05-18
iBovespa 122,843 94.67 -0.08% -0.10% 1.58% 3.21% 2021-05-18
IPC Mexico 49,558 186.48 0.38% -0.20% 3.09% 12.46% 2021-05-18
S&P/BVL Peru General Index TR (PEN) 21,833 47.72 -0.22% 4.18% 6.59% 4.85% 2021-05-17
Merval 56,060 34.92 -0.06% 9.72% 16.73% 9.44% 2021-05-18
IBC 5,462 119.79 -2.15% -0.29% 71.29% -99.59% 2021-05-18
COLCAP 1,272 17.68 -1.37% -1.55% -3.09% -11.53% 2021-05-18
IGPA 20,863 138.67 -0.66% -8.92% -16.87% -0.69% 2021-05-18
BVPSI 377 1.05 0.28% -0.34% 0.89% 5.86% 2021-05-18
BSX 2,638 0.00 0.00% -1.11% 1.66% 29.84% 2021-05-17
JSE 426,834 4,995.72 -1.16% 0.21% 6.87% 8.77% 2021-05-18

Asia Harga Hari Mingguan Bulanan YTD Tarikh
JP225 28,407 582.01 2.09% -0.71% -4.31% 3.51% 2021-05-18
SHANGHAI 3,529 11.40 0.32% 2.53% 1.48% 1.61% 2021-05-18
CSI 300 5,188 2.62 0.05% 3.28% 1.98% -0.45% 2021-05-18
SHANGHAI 50 3,538 2.22 -0.06% 2.91% 0.69% -2.83% 2021-05-18
CH50 17,625.25 23.82 0.14% 3.49% 2.52% -0.46% 2021-05-18
SENSEX 50,193 612.60 1.24% 2.10% 4.68% 5.11% 2021-05-18
DSE Broad 5,829 10.85 -0.19% 1.83% 8.96% 7.91% 2021-05-18
JCI 5,834 0.53 0.01% -1.75% -3.60% -2.42% 2021-05-18
TASI 10,424 27.07 0.26% 0.26% 3.23% 19.50% 2021-05-18
TAIEX 16,146 792.09 5.16% -2.64% -6.47% 9.59% 2021-05-18
ADX General 6,528 50.82 0.78% 1.56% 6.98% 29.40% 2021-05-18
SET 50 949 9.88 1.05% -0.85% -1.19% 4.22% 2021-05-18
FKLCI 1,591 7.86 0.50% 0.87% -0.56% -2.21% 2021-05-18
STI 3,143 63.34 2.06% -0.04% -2.08% 10.52% 2021-05-18
TA-125 1,733 21.50 1.26% 2.19% 1.50% 10.49% 2021-05-18
HK50 28,594 399.72 1.42% 2.07% -1.76% 5.00% 2021-05-18
PSEi 6,245 38.84 -0.62% -1.30% -3.33% -12.54% 2021-05-18
KSE 100 45,982 185.51 0.41% 0.41% 2.38% 5.09% 2021-05-18
KASE 3,350 27.26 0.82% 1.61% 3.23% 25.21% 2021-05-18
QE 10,830 36.99 0.34% -1.10% 0.65% 3.78% 2021-05-18
HNX 295 2.15 -0.72% 5.32% -0.38% 45.06% 2021-05-18
VN 1,253 6.02 -0.48% -0.27% -0.63% 13.48% 2021-05-18
MSM TOP 30 3,843 22.85 0.60% 0.00% 4.10% 5.05% 2021-05-18
ASPI 7,355 5.00 0.07% 2.96% -2.63% 8.58% 2021-05-18
Blom 918 0.00 0.00% 0.00% 3.19% 39.51% 2021-05-17
ASE 1,852 0.22 0.01% 0.58% 4.13% 11.78% 2021-05-18
LSX Composite 557 3.10 0.56% 0.71% -1.72% -7.01% 2021-05-18
MSE TOP 20 35,739 167.10 0.47% -1.65% -2.84% 85.31% 2021-05-18
DFM general 2,705 31.77 1.19% 1.51% 2.74% 8.54% 2021-05-18
All-Share Index 6,308.97 4.23 -0.07% 0.48% 5.53% 13.76% 2021-05-18
NIFTY 50 15,108 184.95 1.24% 1.73% 5.21% 8.06% 2021-05-18
JPVIX 23.74 2.46 -9.39% 4.58% 29.73% 19.48% 2021-05-18
Estirad 1,536.11 7.31 0.48% 0.41% 3.81% 3.11% 2021-05-18

Australia Harga Hari Mingguan Bulanan YTD Tarikh
AUALL 7,299 43.30 0.60% -0.44% -0.39% 6.55% 2021-05-18
AU200 7,066 42.40 0.60% -0.44% 0.01% 7.27% 2021-05-18
AU50 6,855 45.20 0.66% -0.34% 0.83% 8.61% 2021-05-18
NZX 50 12,429 18.15 0.15% -1.67% -2.66% -5.06% 2021-05-18

Afrika Harga Hari Mingguan Bulanan YTD Tarikh
NSE-All Share 39,023 283.91 -0.72% -0.91% 0.43% -3.10% 2021-05-18
SA40 61,190 3.28 -0.01% -0.21% -1.82% 12.52% 2021-05-18
SAALL 67,255 37.81 0.06% 0.02% -1.23% 13.21% 2021-05-18
Egypt EGX 30 10,781 106.23 1.00% 0.12% 3.26% -0.59% 2021-05-18
Casablanca CFG 25 12,167 9.31 -0.08% 1.15% 4.32% 7.79% 2021-05-18
Nairobi 20 1,842 16.61 -0.89% -1.09% -1.95% -1.39% 2021-05-18
NSE All Share 163 1.82 -1.11% -5.15% -0.68% 6.91% 2021-05-18
DSEI 1,907 17.88 0.95% -0.32% 0.47% 4.97% 2021-05-17
TUN 7,380 11.29 -0.15% 0.25% 5.42% 7.20% 2021-05-18
GGSECI 2,566 12.47 -0.48% -4.80% 11.03% 32.17% 2021-05-18
NSX Overall 1,435 6.69 0.47% -0.58% 2.57% 16.49% 2021-05-18
USE All Share Index 1,401.87 9.95 -0.70% -1.26% -1.03% 7.02% 2021-05-18
Gaborone 6,596 8.29 0.13% 0.16% 1.15% -4.11% 2021-05-18
SEMDEX 1,754 2.72 -0.15% 3.90% 7.50% 6.38% 2021-05-18

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Pasaran saham.