Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 27,816 3.66 0.01% -0.57% 3.66% 14.53% 2019-11-22
S&P 500 3,110 2.15 0.07% -0.24% 3.52% 18.14% 2019-11-22
NASDAQ 100 8,292 11.54 0.14% -0.20% 5.11% 27.04% 2019-11-22
S&P VIX 13.00 0.13 -0.13% 0.95% -1.01% -8.52% 2019-11-22

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
FTSE 100 7,323 81.60 1.13% 0.28% 0.86% 5.33% 2019-11-22
FTSE All 4,036 33.62 0.84% 0.10% 0.80% 5.87% 2019-11-22
DAX 13,161 7.74 -0.06% -0.61% 2.83% 17.58% 2019-11-22
CAC 40 5,900 6.24 0.11% -0.66% 4.36% 19.27% 2019-11-22
FTSE MIB 23,336 56.40 0.24% -1.07% 4.41% 24.69% 2019-11-22
IBEX 35 9,259 40.49 0.44% -0.03% -1.35% 3.83% 2019-11-22
MOEX 2,945 2.20 0.07% 0.34% 4.37% 25.69% 2019-11-22
AEX 593 2.79 0.47% -1.07% 2.88% 15.32% 2019-11-22
BIST 100 106,927 121.66 0.11% 1.47% 7.16% 14.97% 2019-11-22
SMI 10,378 40.13 0.39% 0.66% 3.54% 17.33% 2019-11-22
OMXS 30 1,726 5.93 0.35% -1.75% 0.01% 16.83% 2019-11-22
WIG 57,937 318.20 0.55% -1.39% -0.02% 2.02% 2019-11-22
WIG 20 2,193 13.94 0.64% -1.81% -0.68% -1.43% 2019-11-22
Euronext BEL 20 3,884 9.72 0.25% -0.27% 3.28% 12.85% 2019-11-22
Oslo Bors All-Share 1,004 7.02 0.70% 0.33% 1.67% 6.55% 2019-11-22
ATX 3,170 21.33 0.68% -0.61% 0.77% 4.97% 2019-11-22
OMX Copenhagen 1,085 11.84 1.10% -2.09% 4.24% 18.32% 2019-11-22
OMX Helsinki 25 4,054 3.66 -0.09% -1.64% -1.96% 6.16% 2019-11-22
OMX Helsinki 9,482 1.94 0.02% -1.53% -1.98% 4.80% 2019-11-22
ISEQ 6,777 48.95 0.73% -2.09% 3.90% 14.32% 2019-11-22
Athens General 885 1.49 0.17% -0.04% 1.35% 46.84% 2019-11-22
PSI Geral 3,325 15.68 0.47% -1.05% 2.97% 18.19% 2019-11-22
PSI 20 5,200 26.80 0.52% -1.29% 2.80% 8.31% 2019-11-22
PX 1,083 9.57 0.89% 0.01% 2.26% 1.96% 2019-11-22
BET 9,724 10.83 0.11% 0.32% 1.09% 14.09% 2019-11-22
BUX 43,782 127.50 0.29% 0.92% 3.08% 11.18% 2019-11-22
PFTS 519 1.29 0.25% 0.08% -0.53% -10.48% 2019-11-21
SAX 343 1.67 -0.49% -0.07% -0.44% 3.49% 2019-11-21
LuxX 1,362 16.67 1.24% -0.72% 1.15% -5.39% 2019-11-22
CROBEX 1,999 2.12 -0.11% 1.06% -0.93% 15.56% 2019-11-22
SOFIX 550 0.14 -0.03% -0.73% -1.73% -6.63% 2019-11-22
SBITOP 896 2.49 0.28% 1.74% 2.62% 8.95% 2019-11-22
OMX Vilnius 709 2.27 -0.32% -0.52% 1.43% 11.76% 2019-11-22
BELEX 15 762 1.57 -0.21% -0.95% 1.17% 2.51% 2019-11-22
S&P Europe 350 1,623.86 6.18 -0.38% -0.55% 1.82% 13.21% 2019-11-21
S&P Global 1200 2,523.18 7.00 -0.28% 0.08% 2.73% 14.75% 2019-11-21
SASX-10 874 5.55 -0.63% 0.21% 1.93% 38.87% 2019-11-21
MSE 4,775 17.67 -0.37% -1.24% -0.44% 6.40% 2019-11-21
MBI 10 4,357 2.61 0.06% 0.50% 2.08% 25.77% 2019-11-22
CSE General 67 0.07 -0.10% 0.35% 2.06% 0.25% 2019-11-22
Euronext 100 1,125 4.04 0.36% -0.80% 3.07% 16.93% 2019-11-22
OMX Tallinn 1,264 2.56 -0.20% 0.52% 1.80% 5.43% 2019-11-22
ICEX 1,460 0.81 0.06% 0.21% 4.45% 15.84% 2019-11-22
OMX Riga 1,028 5.54 -0.54% -0.50% -0.29% 7.84% 2019-11-22
Euro Stoxx 50 3,690 11.69 0.32% -0.58% 2.31% 17.63% 2019-11-22
MONEX INDEX 11,608.61 11.19 -0.10% -0.24% 1.78% 6.63% 2019-11-21

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 27,816 3.66 0.01% -0.57% 3.66% 14.53% 2019-11-22
S&P 500 3,110 2.15 0.07% -0.24% 3.52% 18.14% 2019-11-22
NASDAQ 100 8,292 11.54 0.14% -0.20% 5.11% 27.04% 2019-11-22
NASDAQ 8,506 0.00 0.00% 0.32% 4.96% 22.59% 2019-11-22
S&P MidCap 400 1,980 0.00 0.00% -0.55% 1.71% 8.52% 2019-11-22
US 600 971 3.10 -0.32% -0.75% 0.96% 3.53% 2019-11-21
Russell 2000 1,584 0.03 0.00% -0.30% 2.14% 6.40% 2019-11-21
S&P VIX 13.00 0.13 -0.13% 0.95% -1.01% -8.52% 2019-11-22
NYSE Arca Airline 106 0.00 0.00% -2.54% 0.98% 3.29% 2019-11-22
NYSE AMEX Composite 2,444 0.00 0.00% -0.15% -0.83% -0.35% 2019-11-22
NYSE Arca Major 2,744 0.00 0.00% -0.36% 3.40% 12.56% 2019-11-22
NYSE Arca Oil & Gas 1,231 0.00 0.00% -0.83% -0.02% -2.53% 2019-11-22
NYSE International 5,574 0.00 0.00% -0.19% 1.95% 8.96% 2019-11-22
NYSE Arca Networking 575 0.00 0.00% -0.50% 2.03% 14.77% 2019-11-22
US 100 11,322 0.00 0.00% 0.49% 3.49% 12.98% 2019-11-22
NYSE Composite 13,406 0.00 0.00% 0.11% 2.56% 11.38% 2019-11-22
NYSE TMT 9,392 0.00 0.00% -0.18% 2.73% 13.88% 2019-11-22
Ecuador General Index 1,326 0.00 0.00% 0.00% -1.91% -5.03% 2019-11-21
TSX 17,002 2.98 0.02% 0.18% 3.73% 13.27% 2019-11-21
iBovespa 107,146 350.36 -0.33% 0.55% -0.22% 24.26% 2019-11-21
IPC Mexico 43,255 349.27 -0.80% 0.15% -0.25% 4.81% 2019-11-21
S&P/BVL Peru General Index TR (PEN) 19,753 50.83 0.26% 0.88% 1.80% 3.08% 2019-11-21
Merval 33,247 173.73 -0.52% 7.18% -0.05% 9.82% 2019-11-21
IBC 60,855 844.22 -1.37% 2.37% 35.21% 11,824.15% 2019-11-21
COLCAP 1,600 0.80 -0.05% -0.88% -0.85% 15.23% 2019-11-21
IGPA 23,676 194.53 -0.81% 5.54% -5.88% -8.92% 2019-11-21
BVPSI 460 1.34 0.29% 0.11% 0.38% 0.17% 2019-11-21
BSX 2,228 2.24 0.10% -1.11% 8.33% -2.12% 2019-11-21
JSE 497,428 743.00 -0.15% -0.17% 0.28% 35.24% 2019-11-21

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
NIKKEI 225 23,126 94.36 0.41% -0.76% 2.21% 7.38% 2019-11-22
SHANGHAI 2,885 18.35 -0.63% -0.21% -1.92% 11.86% 2019-11-22
CSI 300 3,850 39.60 -1.02% -0.70% -0.54% 22.48% 2019-11-22
SHANGHAI 50 2,922 27.07 -0.92% -1.10% -1.08% 21.80% 2019-11-22
SENSEX 40,384 191.19 -0.47% 0.07% 3.39% 14.23% 2019-11-22
KOSPI 2,100 3.80 0.18% -2.86% 0.95% 2.09% 2019-11-22
DSE Broad 4,707 14.73 0.31% -0.08% -0.04% -11.29% 2019-11-21
JCI 6,100 17.12 -0.28% -0.46% -2.52% 1.57% 2019-11-22
TASI 8,063 8.55 0.11% 1.75% 2.41% 7.32% 2019-11-21
TAIEX 11,567 8.53 0.07% 0.36% 2.91% 19.65% 2019-11-22
ADX General 5,042 50.97 -1.00% -1.87% -1.83% 1.14% 2019-11-21
SET 50 1,078 4.41 0.41% -0.39% -0.55% -0.04% 2019-11-22
FKLCI 1,597 4.65 0.29% 0.13% 1.79% -5.84% 2019-11-22
STI 3,226 33.44 1.05% -0.41% 2.59% 5.67% 2019-11-22
TA-100 1,588 5.26 -0.33% 0.55% 0.68% 10.26% 2019-11-21
Hang Seng 26,558 103.72 0.39% 0.88% -0.03% 2.43% 2019-11-22
PSEi 7,825 5.70 0.07% -1.37% -1.38% 6.60% 2019-11-22
KSE 100 37,893 792.02 2.13% 0.82% 13.32% -7.28% 2019-11-22
KASE 2,314 0.44 0.02% -0.70% 3.98% 2.27% 2019-11-22
QE 10,267 69.41 -0.67% -0.93% -1.05% -0.59% 2019-11-21
VN 978 10.11 -1.02% -3.19% -1.01% 6.52% 2019-11-22
HNX 103 1.65 -1.58% -2.77% -1.01% -1.13% 2019-11-22
MSM TOP 30 4,083 3.12 -0.08% -0.03% 1.89% -7.74% 2019-11-21
ASPI 6,119 19.06 -0.31% 1.60% 3.92% 3.19% 2019-11-22
Blom 758 0.72 0.10% 0.03% 0.86% -21.48% 2019-11-21
ASE 1,791 5.22 -0.29% -0.86% -1.27% -7.81% 2019-11-21
DFM general 2,684 19.58 -0.72% -0.64% -3.71% -2.56% 2019-11-21
LSX Composite 676 0.00 0.00% -0.88% -1.79% -18.46% 2019-11-22
MSE TOP 20 18,582 0.00 0.00% -1.32% 2.31% -5.16% 2019-11-22
NIFTY 50 11,916 52.00 -0.43% 0.18% 2.69% 12.12% 2019-11-22
Nikkei Volatility Index 15.57 0.50 3.32% -1.77% 0.65% -23.68% 2019-11-21
TEDPIX 304,997.00 308.50 0.10% -0.68% 0.93% 73.58% 2019-11-20
All-Share Index 5,785.36 8.26 0.14% 0.98% 0.20% 13.93% 2019-11-21
Estirad 1,505.65 3.74 -0.25% 0.05% -1.29% 13.79% 2019-11-21

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
Australian All 6,817 38.80 0.57% -1.19% 0.57% 17.66% 2019-11-22
ASX 50 6,672 34.50 0.52% -1.29% 0.24% 18.73% 2019-11-22
ASX 200 6,707 2.00 -0.03% -1.28% 0.50% 17.33% 2019-11-22
NZX 50 10,946 11.86 -0.11% 0.47% 0.85% 25.80% 2019-11-22

Afrika Harga Hari Mingguan Bulanan Tahunan Tarikh
NSE-All Share 26,872 95.94 0.36% 0.08% 1.80% -15.17% 2019-11-21
JALSH-All Share 56,835 294.45 0.52% 1.39% 2.27% 12.11% 2019-11-22
FTSE/JSE TOP 40 50,451 215.55 0.43% 1.34% 2.45% 13.28% 2019-11-22
Egypt EGX 30 14,099 4.26 0.03% -3.07% -0.72% 7.19% 2019-11-21
Casablanca CFG 25 11,773 28.45 0.24% 1.26% 2.04% 5.74% 2019-11-22
Nairobi 20 2,624 7.81 0.30% -0.44% 5.83% -5.54% 2019-11-21
NSE All Share 155 0.30 -0.19% -2.42% 3.80% 7.49% 2019-11-21
DSEI 2,052 1.90 -0.09% 0.69% 6.50% 0.83% 2019-11-21
TUN 6,950 15.30 0.22% -0.57% -1.42% -4.87% 2019-11-22
GGSECI 2,172 3.09 -0.14% -1.58% -1.04% -15.10% 2019-11-21
USE All Share Index 1,761.92 1.38 0.08% 1.18% 12.46% 5.63% 2019-11-21
Gaborone 7,527 0.00 0.00% -0.06% 0.01% -4.99% 2019-11-21
NSX Overall 1,320 1.68 -0.13% -0.74% 0.54% 6.38% 2019-11-22
SEMDEX 2,134 0.07 0.00% -0.37% 1.46% -4.09% 2019-11-22
Zimbabwe Industrial Index 801.08 7.94 -0.98% -2.75% 5.87% 53.09% 2019-11-21

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Pasaran saham.