Amerika Syarikat Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 26,026 39.28 -0.15% 0.77% -3.57% -3.11% 2020-07-09
S&P 500 3,174 4.06 0.13% 1.41% -0.51% 6.05% 2020-07-09
NASDAQ 100 10,754 87.30 0.82% 3.98% 6.54% 36.07% 2020-07-09
S&P VIX 28.28 0.20 0.20% 0.60% 0.71% 15.25% 2020-07-09

Eropah Harga Hari Mingguan Bulanan Tahunan Tarikh
FTSE 100 6,111 44.79 -0.73% -2.07% -3.44% -18.85% 2020-07-09
DAX 12,641 146.58 1.17% 0.26% 0.89% 2.17% 2020-07-09
CAC 40 4,979 1.85 -0.04% -1.39% -1.47% -10.57% 2020-07-09
FTSE MIB 19,836 63.53 -0.32% -0.26% 0.39% -10.02% 2020-07-09
IBEX 35 7,301 25.77 -0.35% -2.57% -4.99% -21.10% 2020-07-09
MOEX 2,797 18.53 -0.66% 0.31% 0.44% -0.90% 2020-07-09
AEX 574 1.91 0.33% 0.59% 2.60% 1.51% 2020-07-09
BIST 100 118,958 245.92 0.21% 1.75% 8.36% 20.67% 2020-07-09
SMI 10,218 39.74 0.39% 0.30% 0.70% 2.82% 2020-07-09
OMXS 30 1,715 2.23 0.13% 0.64% 1.33% 5.69% 2020-07-09
WIG 50,891 164.46 0.32% -0.09% -1.16% -15.52% 2020-07-09
Euronext BEL 20 3,427 7.96 0.23% 0.72% -0.46% -4.54% 2020-07-09
Oslo Bors All-Share 881 4.24 -0.48% -0.33% -4.42% -10.81% 2020-07-09
ATX 2,296 6.26 0.27% 0.32% -3.82% -23.38% 2020-07-09
OMX Copenhagen 1,289 7.10 0.55% 1.22% 3.70% 26.89% 2020-07-09
OMX Helsinki 25 3,973 6.19 0.16% -0.51% -1.89% 0.50% 2020-07-09
OMX Helsinki 9,189 17.75 0.19% -0.55% -2.95% -1.87% 2020-07-09
ISEQ 6,043 4.41 0.07% -0.89% -1.05% -3.08% 2020-07-09
Athens General 638 3.22 -0.50% -3.65% -3.75% -25.97% 2020-07-09
PSI Geral 3,272 13.90 -0.42% 1.36% 2.75% 3.53% 2020-07-09
PSI 20 4,459 17.22 -0.38% 0.68% -0.53% -13.46% 2020-07-09
PX 943 4.06 0.43% 0.48% 0.11% -9.96% 2020-07-09
BET 8,558 26.97 0.32% -1.21% -3.08% -3.70% 2020-07-09
BUX 36,022 89.55 0.25% -0.55% -3.98% -11.23% 2020-07-09
PFTS 499 0.00 0.00% 0.00% 0.00% -7.68% 2020-07-08
SAX 339 19.17 6.00% 0.44% -5.47% -1.44% 2020-07-08
LuxX 1,008 12.25 1.23% 2.02% -3.94% -20.90% 2020-07-09
CROBEX 1,611 3.49 -0.22% -1.08% -2.90% -14.36% 2020-07-09
SOFIX 448 0.10 -0.02% -0.98% -3.07% -22.83% 2020-07-09
SBITOP 855 0.88 0.10% 0.47% -2.09% -3.74% 2020-07-09
OMX Vilnius 753 2.80 0.37% 1.44% 2.75% 9.44% 2020-07-09
BELEX 15 656 3.99 -0.60% -1.97% -3.85% -13.34% 2020-07-09
MBI 10 4,143 2.65 -0.06% 0.41% 0.26% 8.07% 2020-07-09
OMX Tallinn 1,240 2.38 -0.19% 0.86% 4.29% -2.43% 2020-07-09
OMX Riga 1,061 6.98 0.66% 0.89% 1.98% 4.27% 2020-07-09
CSE General 48 0.08 0.17% -0.90% -0.19% -32.43% 2020-07-09
MSE 3,991 3.26 0.08% -1.43% -1.37% -17.24% 2020-07-08
S&P Europe 350 1,463.01 9.29 -0.63% 1.34% -1.17% -6.50% 2020-07-08
S&P Global 1200 2,499.12 13.46 0.54% 1.98% -1.11% 2.12% 2020-07-08
SASX-10 782 4.58 0.59% -0.04% 8.58% 8.74% 2020-07-08
ICEX 1,474 1.41 -0.10% -0.87% 0.82% 2.76% 2020-07-09
Euronext 100 997 2.37 0.24% -0.10% 0.82% -7.55% 2020-07-09
Euro Stoxx 50 3,301 15.24 0.46% -0.61% 0.19% -5.72% 2020-07-09
MONEX INDEX 10,307.34 0.00 0.00% 0.47% -0.55% -6.51% 2020-07-08
STOXX Europe 600 368.28 1.80 0.49% 0.00% 0.04% -4.87% 2020-07-09

Amerika Harga Hari Mingguan Bulanan Tahunan Tarikh
Dow Jones 26,026 39.28 -0.15% 0.77% -3.57% -3.11% 2020-07-09
S&P 500 3,174 4.06 0.13% 1.41% -0.51% 6.05% 2020-07-09
NASDAQ 100 10,754 87.30 0.82% 3.98% 6.54% 36.07% 2020-07-09
NASDAQ 10,495 2.13 0.02% 3.35% 5.43% 27.94% 2020-07-08
S&P MidCap 400 1,775 11.94 0.68% 0.24% -6.85% -8.79% 2020-07-08
Russell 2000 1,427 0.00 0.00% 0.01% -5.29% -8.79% 2020-07-08
S&P VIX 28.28 0.20 0.20% 0.60% 0.71% 15.25% 2020-07-09
Ecuador General Index 1,372 0.57 0.04% -0.22% -0.96% 2.73% 2020-07-08
TSX 15,629 0.14 0.00% 0.04% -1.29% -5.64% 2020-07-08
iBovespa 99,770 2,008.84 2.05% 3.71% 3.13% -5.71% 2020-07-08
IPC Mexico 37,484 353.51 -0.93% -0.36% -4.34% -12.43% 2020-07-08
S&P/BVL Peru General Index TR (PEN) 16,836 77.89 -0.46% 0.67% -2.81% -18.91% 2020-07-08
Merval 42,748 249.95 0.59% 7.28% -8.01% -0.14% 2020-07-08
IBC 328,014 5,862.09 -1.76% 3.24% -1.20% 1,580.93% 2020-07-08
COLCAP 1,154 21.70 1.92% 3.93% -4.67% -27.94% 2020-07-08
IGPA 21,128 341.39 -1.59% 4.00% 2.26% -17.99% 2020-07-08
BVPSI 370 0.00 0.00% -1.66% -3.88% -16.13% 2020-07-08
BSX 1,829 0.00 0.00% % -6.13% -14.42% 2020-07-07
JSE 369,499 46.41 -0.01% -2.72% -1.78% -22.29% 2020-07-08

Asia Harga Hari Mingguan Bulanan Tahunan Tarikh
NIKKEI 225 22,515 54.95 0.24% 1.11% 0.19% 4.03% 2020-07-10
SHANGHAI 3,451 47.15 1.39% 11.65% 17.22% 18.36% 2020-07-09
SHANGHAI 50 3,442 12.08 0.35% 11.60% 18.34% 19.57% 2020-07-09
CSI 300 4,841 66.77 1.40% 11.65% 19.83% 27.83% 2020-07-09
SENSEX 36,724 394.72 1.09% 2.46% 7.23% -4.75% 2020-07-09
KOSPI 2,173 13.68 0.63% 1.74% -1.05% 5.53% 2020-07-09
DSE Broad 4,062 26.91 0.67% 1.88% 2.39% -22.35% 2020-07-09
JCI 5,053 23.38 -0.46% 1.73% 2.68% -21.18% 2020-07-09
TASI 7,436 42.04 0.57% 1.70% 1.48% -16.50% 2020-07-09
TAIEX 12,193 22.50 0.18% 3.28% 4.03% 12.91% 2020-07-09
ADX General 4,289 23.13 -0.54% -0.53% -0.98% -14.68% 2020-07-09
SET 50 900 1.48 0.16% -1.35% -5.27% -21.82% 2020-07-09
FKLCI 1,583 0.25 -0.02% 3.06% 0.51% -5.70% 2020-07-09
STI 2,657 12.50 -0.47% 0.77% -5.13% -20.46% 2020-07-09
TA-100 1,343 1.42 0.11% -3.00% -6.72% -9.82% 2020-07-09
Hang Seng 26,210 80.98 0.31% 4.32% 4.63% -7.07% 2020-07-09
PSEi 6,218 67.93 -1.08% -2.30% -3.44% -23.03% 2020-07-09
KSE 100 36,182 487.18 1.36% 3.44% 3.19% 6.92% 2020-07-09
KASE 2,379 15.27 0.65% 0.92% 2.99% 4.76% 2020-07-08
QE 9,267 41.93 0.45% 0.60% 0.88% -12.17% 2020-07-09
HNX 116 1.79 1.57% 4.08% -3.75% 10.48% 2020-07-09
VN 876 11.96 1.38% 4.05% -2.62% -9.98% 2020-07-09
MSM TOP 30 3,491 2.58 -0.07% -0.59% -0.96% -8.44% 2020-07-09
ASPI 5,090 20.89 0.41% -0.36% 3.52% -7.81% 2020-07-09
Blom 608 4.04 0.67% 0.21% 4.75% -28.88% 2020-07-08
ASE 1,593 3.65 -0.23% 0.19% -3.48% -15.39% 2020-07-09
MSE TOP 20 16,405 49.00 -0.30% -0.85% 2.22% -20.82% 2020-07-09
LSX Composite 603 9.18 1.55% 1.97% 10.16% -21.28% 2020-07-09
DFM general 2,080 3.23 -0.16% 0.90% -2.11% -22.59% 2020-07-09
All-Share Index 5,131.45 8.02 -0.16% 0.15% 0.95% -16.24% 2020-07-09
NIFTY 50 10,813 107.70 1.01% 2.48% 6.89% -5.96% 2020-07-09
Nikkei Volatility Index 33.34 0.29 0.88% 11.95% 16.57% 127.89% 2020-06-18
TEDPIX 1,747,078.60 28,728.50 1.67% 17.89% 56.14% 599.89% 2020-07-07
Estirad 1,286.33 3.00 0.23% 0.94% 0.30% -16.47% 2020-07-09

Australia Harga Hari Mingguan Bulanan Tahunan Tarikh
ASX 200 5,956 35.20 0.59% -1.28% -3.14% -10.98% 2020-07-09
Australian All 6,075 40.60 0.67% -1.10% -3.10% -10.37% 2020-07-09
ASX 50 5,803 26.40 0.46% -1.46% -3.90% -12.61% 2020-07-09
NZX 50 11,529 178.72 -1.53% 0.23% 2.38% 8.25% 2020-07-09

Afrika Harga Hari Mingguan Bulanan Tahunan Tarikh
NSE-All Share 24,303 24.54 0.10% -0.29% -3.62% -16.93% 2020-07-09
JALSH-All Share 56,443 572.75 1.03% 3.34% 5.16% -2.00% 2020-07-09
FTSE/JSE TOP 40 52,118 559.44 1.09% 3.59% 5.92% 1.22% 2020-07-09
Egypt EGX 30 10,950 178.29 -1.60% -0.09% 0.15% -21.86% 2020-07-09
Casablanca CFG 25 10,177 1.14 0.01% -0.27% 1.33% -9.89% 2020-07-09
Nairobi 20 1,922 32.94 -1.69% -1.32% -3.03% -28.04% 2020-07-08
NSE All Share 134 0.74 -0.55% -2.42% -4.05% -9.71% 2020-07-08
DSEI 1,796 13.66 -0.75% -0.69% -0.51% -5.23% 2020-07-08
TUN 6,592 13.08 -0.20% 0.65% -0.67% -8.98% 2020-07-09
GGSECI 1,866 1.48 -0.08% -1.77% -4.84% -18.83% 2020-07-08
USE All Share Index 1,316.55 3.82 -0.29% -3.00% -2.60% -19.51% 2020-07-08
Gaborone 7,131 0.00 0.00% -0.41% -1.88% -6.45% 2020-07-08
NSX Overall 999 76.36 -7.10% -5.81% -7.26% -24.91% 2020-07-09
SEMDEX 1,668 2.88 -0.17% 0.86% -2.25% -22.34% 2020-07-09
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 3.49% 69.93% 827.90% 2020-06-26

Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Senarai Negara - Pasaran saham.