STM

39.77

Tukar Harian:

-2.38%

Tahunan:

39.35%

Harga Hari tahun
Analog Devices 157.81 -3.85 -2.38% 37.42%
Ambarella 118.75 -2.08 -1.72% 91.13%
Advanced Micro Devices 85.33 -1.59 -1.83% 79.68%
ASML Holding 477.78 4.33 0.91% 78.54%
Advanced Semiconductor Engineering 7.78 -0.12 -1.52% 65.18%
Avago Technologies 472.13 -8.32 -1.73% 65.15%
Cree 115.93 -2.33 -1.97% 158.54%
Cirrus Logic 84.23 -2.43 -2.80% 19.29%
Diodes 80.38 -1.19 -1.46% 78.15%
Ericsson 105.80 1.95 1.88% 28.59%
First Solar 85.36 -2.67 -3.03% 85.12%
Himax Technologies 13.93 -0.42 -2.92% 210.25%
Infineon Technologie 35.45 0.10 0.27% 72.57%
Intel 62.40 -0.78 -1.23% 4.61%
Knowles 21.68 0.37 1.74% 29.28%
Lattice Semiconductor 48.40 -0.96 -1.94% 163.47%
Microchip Technology 154.00 -3.10 -1.97% 62.50%
Monolithic Power Systems 383.29 -4.57 -1.18% 133.40%
Marvell Technology 48.60 -0.65 -1.32% 117.35%
MACOM Technology Solutions 66.02 -1.18 -1.75% 151.60%
Micron Technology 91.96 -0.56 -0.61% 75.60%
MagnaChip Semiconductor 18.69 -0.28 -1.47% 53.83%
Maxim Integrated Products 94.46 -2.22 -2.29% 64.14%
Nokia 3.43 0.15 4.44% -6.33%
Nvidia 555.00 -24.96 -4.30% 107.36%
NXP Semiconductors 183.92 -1.90 -1.02% 53.95%
Qualcomm 139.36 -1.68 -1.19% 74.94%
Qorvo 173.53 -5.38 -3.00% 80.52%
Silicon Motion Technology 59.97 -2.28 -3.66% 48.99%
Silicon Laboratories 159.51 -3.02 -1.86% 66.59%
Semtech 75.99 -2.53 -3.22% 81.79%
SunPower 36.68 -1.00 -2.65% 313.06%
Stmicroelectronics 39.77 -0.97 -2.38% 39.35%
Skyworks Solutions 181.71 -8.65 -4.54% 75.04%
Synaptics 136.09 -0.86 -0.63% 96.48%
Texas Instruments 175.87 -3.52 -1.96% 48.05%
United Microelectronics 10.01 -0.04 -0.40% 291.02%
Xilinx 130.96 -2.85 -2.13% 58.55%