STMicroelectronics

STM

22.04

Tukar Harian:

0.04 0.18%

Tukar Tahunan:

89.59%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
STM	STMicroelectronics	22.04		0.04	0.18%	89.59%	17.3B	2019-11-18
SQNS	Sequans Communications	0.45		-0.12	-19.76%	-54.99%	107M	2019-11-18
MX	MagnaChip Semiconductor	12.40		-0.10	-0.80%	72.22%	332M	2019-11-18
STM	Stmicroelectronics	21.97		-0.03	-0.14%	79.93%	17.6B	2019-11-18
STM	Stmicroelectronics	24.25		0.06	0.23%	75.62%	17.3B	2019-11-18
IFX	Infineon Technologie	19.42		-0.20	-1.04%	13.72%	26.8B	2019-11-18

		Harga			Hari	tahun	Tarikh
FTSEMIB	FTSE MIB	23463		-124.61	-0.53%	24.66%	2019-11-18

	Sebenar	Chg	%Chg
EURUSD	1.10728	0.0020	0.18%
GBPUSD	1.29489	0.0047	0.36%
AUDUSD	0.68062	0.0012	-0.17%
NZDUSD	0.63982	0.0002	-0.03%
USDJPY	108.66	0.1180	-0.11%
USDCNY	7.02365	0.0200	0.29%
USDCHF	0.98932	0.0002	-0.02%
USDCAD	1.32068	0.0014	-0.11%
USDMXN	19.3212	0.1412	0.74%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.820	0.1794	-0.18%
USDKRW	1,166.90	1.9390	0.17%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,024	50	0.18%
S&P 500	3,121	4	0.12%
NASDAQ 100	8,327	19	0.22%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,310	7	0.10%
DAX	13,204	37	-0.28%
CAC 40	5,930	9	-0.14%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,260	5	0.05%
ASX 200	6,772	20	-0.30%
SHANGHAI	2,909	18	0.62%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Sebenar	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.75	0.017	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
Belgium	-0.05	0.019	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Netherlands	-0.19	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.43	0.016	-0.02%
Switzerland	-0.52	0.018	-0.03%
South Korea	1.78	0.013	-0.01%
Poland	2.10	0.006	-0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	56.9050	1.07	-1.85%
Brent	62.2968	1.10	-1.74%
Natural gas	2.5449	0.14	-5.05%
Gasoline	1.6210	0.02	-1.17%
Heating oil	1.9019	0.05	-2.58%
Gold	1,471.81	4.90	0.33%
Silver	17.0321	0.17	1.01%
Copper	2.6180	0.01	-0.36%
Soybeans	908.4874	9.56	-1.04%
Live Cattle	118.6783	0.02	0.02%
Wheat	506.4367	3.20	0.64%
Cotton	64.21	0.65	-1.00%
Rice	12.0700	0.18	1.51%
Nickel	14,967.00	187.00	-1.23%
[+]