STLD

39.20

Tukar Harian:

-2.92%

Tahunan:

18.04%

Harga Hari tahun
Nippon Steel 1,354.00 -35.00 -2.52% -21.37%
Alcoa 23.28 -1.81 -7.21% 30.93%
Barrick Gold USA 23.14 -0.54 -2.28% 29.27%
Ampco Pittsburgh 6.81 -0.37 -5.15% 134.83%
Arconic Inc 30.29 -0.04 -0.13% 0.97%
Allegheny Technologies 18.45 -0.14 -0.75% -1.76%
Peabody Energy 3.95 -0.24 -5.71% -54.55%
Severstal 1,354.40 9.60 0.71% 36.73%
Cliffs Natural Resources 16.48 -1.67 -9.20% 108.87%
Commercial Metals 21.29 -0.59 -2.70% -3.45%
Carpenter Technology 35.70 -0.23 -0.64% -23.04%
Companhia Siderurgica Nacional 35.04 0.68 1.98% 132.05%
Freeport-McMoran 30.35 -1.64 -5.13% 135.82%
First Quantum Minerals 22.88 -0.11 -0.48% 74.79%
Gerdau 26.45 0.37 1.42% 18.77%
Grupo México 91.39 3.19 3.62% 57.51%
Metalurgica Gerdau SA 11.89 0.09 0.76% 9.59%
Haynes International 24.54 -0.56 -2.23% -18.01%
Hexcel 48.17 -1.45 -2.92% -38.05%
ArcelorMittal 20.19 0.48 2.42% 38.25%
Mechel 2.14 -0.10 -4.46% -25.17%
Newmont Mining 61.86 -1.47 -2.32% 41.17%
Nucor 55.47 -1.21 -2.13% 3.97%
Reliance Steel & Aluminum 127.63 -4.31 -3.27% 5.05%
Southern Copper 69.11 -1.89 -2.66% 57.32%
Schnitzer Steel Industries 32.11 -1.13 -3.40% 54.90%
Sims Metal Management 13.44 -0.39 -2.82% 15.86%
Grupo Simec Sab De Cv 12.82 0 0% 28.20%
Steel Dynamics 39.20 -1.18 -2.92% 18.04%
SunCoke Energy 5.62 -0.27 -4.58% -6.64%
Tata Steel 666.70 -39.20 -5.55% 35.88%
Teck Resources 24.95 -0.02 -0.08% 16.75%
TimkenSteel 5.65 -0.13 -2.25% -23.65%
Ternium 29.10 -1.03 -3.27% 28.02%
Universal Stainless Alloy Products 8.20 -0.07 -0.85% -42.54%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.06 0.04 0.27% 54.46%
Vale 17.66 -1.30 -6.86% 29.57%
voestalpine 31.80 1.20 3.92% 30.60%
Worthington Industries 56.22 0 0% 36.26%
United States Steel 20.88 -1.26 -5.69% 98.86%
Olympic Steel 15.11 -0.93 -5.80% -5.62%

Harga Hari tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%