Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Steel Dynamics - Harga Saham
Carta
Quotes
STLD
39.20
Tukar Harian:
-1.18
-2.92%
Tahunan:
18.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
5401
Nippon Steel
1,354.00
-35.00
-2.52%
-21.37%
2021-01-18
AA
Alcoa
23.28
-1.81
-7.21%
30.93%
2021-01-15
ABX
Barrick Gold USA
23.14
-0.54
-2.28%
29.27%
2021-01-15
AP
Ampco Pittsburgh
6.81
-0.37
-5.15%
134.83%
2021-01-15
ARNC
Arconic Inc
30.29
-0.04
-0.13%
0.97%
2021-01-15
ATI
Allegheny Technologies
18.45
-0.14
-0.75%
-1.76%
2021-01-15
BTU
Peabody Energy
3.95
-0.24
-5.71%
-54.55%
2021-01-15
CHMF
Severstal
1,354.40
9.60
0.71%
36.73%
2021-01-18
CLF
Cliffs Natural Resources
16.48
-1.67
-9.20%
108.87%
2021-01-16
CMC
Commercial Metals
21.29
-0.59
-2.70%
-3.45%
2021-01-15
CRS
Carpenter Technology
35.70
-0.23
-0.64%
-23.04%
2021-01-16
CSNA3
Companhia Siderurgica Nacional
35.04
0.68
1.98%
132.05%
2021-01-18
FCX
Freeport-McMoran
30.35
-1.64
-5.13%
135.82%
2021-01-16
FM
First Quantum Minerals
22.88
-0.11
-0.48%
74.79%
2021-01-18
GGBR4
Gerdau
26.45
0.37
1.42%
18.77%
2021-01-18
GMEXICOB
Grupo México
91.39
3.19
3.62%
57.51%
2021-01-18
GOAU4
Metalurgica Gerdau SA
11.89
0.09
0.76%
9.59%
2021-01-18
HAYN
Haynes International
24.54
-0.56
-2.23%
-18.01%
2021-01-15
HXL
Hexcel
48.17
-1.45
-2.92%
-38.05%
2021-01-16
MT
ArcelorMittal
20.19
0.48
2.42%
38.25%
2021-01-18
MTL
Mechel
2.14
-0.10
-4.46%
-25.17%
2021-01-15
NEM
Newmont Mining
61.86
-1.47
-2.32%
41.17%
2021-01-15
NUE
Nucor
55.47
-1.21
-2.13%
3.97%
2021-01-15
RS
Reliance Steel & Aluminum
127.63
-4.31
-3.27%
5.05%
2021-01-16
SCCO
Southern Copper
69.11
-1.89
-2.66%
57.32%
2021-01-16
SCHN
Schnitzer Steel Industries
32.11
-1.13
-3.40%
54.90%
2021-01-16
SGM
Sims Metal Management
13.44
-0.39
-2.82%
15.86%
2021-01-18
SIM
Grupo Simec Sab De Cv
12.82
0
0%
28.20%
2021-01-15
STLD
Steel Dynamics
39.20
-1.18
-2.92%
18.04%
2021-01-16
SXC
SunCoke Energy
5.62
-0.27
-4.58%
-6.64%
2021-01-16
TATA
Tata Steel
666.70
-39.20
-5.55%
35.88%
2021-01-18
TCKB
Teck Resources
24.95
-0.02
-0.08%
16.75%
2021-01-18
TMST
TimkenSteel
5.65
-0.13
-2.25%
-23.65%
2021-01-16
TX
Ternium
29.10
-1.03
-3.27%
28.02%
2021-01-15
USAP
Universal Stainless Alloy Products
8.20
-0.07
-0.85%
-42.54%
2021-01-15
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
15.06
0.04
0.27%
54.46%
2021-01-18
VALE
Vale
17.66
-1.30
-6.86%
29.57%
2021-01-16
VOE
voestalpine
31.80
1.20
3.92%
30.60%
2021-01-18
WOR
Worthington Industries
56.22
0
0%
36.26%
2021-01-15
X
United States Steel
20.88
-1.26
-5.69%
98.86%
2021-01-16
ZEUS
Olympic Steel
15.11
-0.93
-5.80%
-5.62%
2021-01-15
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
STLD:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20761
0.0001
0.01%
GBPUSD
1.35795
0.0008
0.06%
AUDUSD
0.76822
0.0025
-0.33%
NZDUSD
0.71114
0.0018
-0.26%
USDJPY
103.69
0.1910
-0.18%
USDCNY
6.49748
0.0137
0.21%
USDCHF
0.89100
0.0006
0.06%
USDCAD
1.27519
0.0014
0.11%
USDMXN
19.6927
0.1054
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.776
0.0037
0.00%
BTCUSD
36,581.14
581
1.61%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,879
46
0.15%
S&P 500
3,779.31
11
0.30%
NASDAQ 100
12,834
31
0.24%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,717
2
0.03%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9600
0.14
-0.25%
Natural gas
2.6340
0.10
-3.76%
Gasoline
1.5230
0.01
-0.35%
Heating oil
1.5881
0.00
-0.30%
Gold
1,836.43
9.84
0.54%
Silver
24.957
0.22
0.90%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
682.0000
6.50
0.96%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]