Steel Dynamics

STLD

35.07

Tukar Harian:

0.33 0.95%

Tukar Tahunan:

8.31%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
AP	Ampco Pittsburgh	2.95		-0.09	-2.96%	-26.25%	84.3M	2019-12-11
CMC	Commercial Metals	22.65		0.05	0.22%	28.33%	2.38B	2019-12-12
CRS	Carpenter Technology	54.01		0.15	0.28%	40.76%	2.79B	2019-12-12
NUE	Nucor	58.22		0.10	0.17%	4.52%	20.4B	2019-12-12
SIM	Grupo Simec Sab De Cv	9.56		-0.18	-1.85%	3.02%	207M	2019-10-11
STLD	Steel Dynamics	35.07		0.33	0.95%	8.31%	10.7B	2019-12-12
TMST	TimkenSteel	7.61		1.12	17.17%	-25.76%	654M	2019-12-12

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8704		50.11	0.58%	23.11%	2019-12-12
MID	S&P MidCap 400	2033		17.88	0.89%	15.64%	2019-12-12

	Sebenar	Chg	%Chg
EURUSD	1.11322	0.0001	-0.01%
GBPUSD	1.31816	0.0017	-0.13%
AUDUSD	0.69112	0.0042	0.61%
NZDUSD	0.65990	0.0017	0.26%
USDJPY	109.32	0.7710	0.71%
USDCNY	6.93914	0.0898	-1.28%
USDCHF	0.98466	0.0021	0.21%
USDCAD	1.31824	0.0008	0.06%
USDMXN	19.0600	0.0551	-0.29%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8450	0.4521	-0.71%
DXY	97.251	0.1624	-0.17%
BTCUSD	7,246.42	39	0.54%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,141	230	0.82%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	65	0.77%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,278	64	0.89%
DAX	13,258	105	0.80%
CAC 40	5,904	42	0.72%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Sebenar	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.4589	0.39	0.66%
Brent	64.4214	0.43	0.67%
Natural gas	2.3347	0.07	3.14%
Gasoline	1.6367	0.00	0.02%
Heating oil	1.9563	0.02	1.20%
Gold	1,470.25	4.84	-0.33%
Silver	16.9305	0.08	0.49%
Copper	2.8074	0.03	0.91%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]