STE

144.60

Tukar Harian:

-21.58%

Tahunan:

-6.18%

Harga Hari tahun
Olympus 1,991.00 -1.00 -0.05% 12.96%
Abiomed 319.72 -9.97 -3.02% 76.21%
Accuray 4.75 -0.22 -4.43% 44.82%
Avanos Medical Inc 47.07 -1.40 -2.89% 40.26%
Natus Medical 25.70 -0.31 -1.19% -5.06%
Baxter International 78.80 1.01 1.26% -12.18%
Becton, Dickinson and Co. 255.00 -6.74 -2.58% -7.97%
Boston Scientific 36.04 0.67 1.84% -18.61%
Cantel Medical 77.63 -4.19 -5.12% 25.86%
CONMED 59.68 -53.05 -47.06% -45.64%
Cooper Companies 318.01 -58.88 -15.62% -8.90%
Dexcom 348.01 -6.19 -1.75% 50.79%
Ecolab 208.00 53.03 25.16% 6.35%
Edwards Lifesciences 86.62 1.53 1.74% -63.70%
Fortive Corp 70.22 -0.31 -0.44% -10.27%
Getinge 193.05 -2.35 -1.20% 7.49%
Globus Medical 60.00 -3.64 -5.72% 12.57%
Haemonetics 82.98 -42.72 -33.99% -28.47%
Hologic 75.77 -0.33 -0.43% 39.49%
Hill-Rom 92.80 -7.10 -7.11% -20.23%
Integra LifeSciences 54.95 -12.74 -18.82% -8.87%
Idexx Laboratories 489.46 0.56 0.11% 68.83%
Inogen 43.97 -1.42 -3.13% -15.10%
Intuitive Surgical 778.42 -18.72 -2.35% 29.73%
Invacare 5.03 -4.69 -48.25% -44.05%
Johnson & Johnson 160.65 0.60 0.37% 8.40%
Masimo 261.37 -0.39 -0.15% 53.90%
3M 165.55 -0.86 -0.52% -8.54%
NuVasive 54.50 -2.46 -4.32% -30.22%
Orthofix International 32.67 -11.01 -25.21% -31.34%
Owens Minor 27.69 0.55 2.03% 378.24%
Insulet 250.00 -31.20 -11.10% 30.58%
ResMed 189.66 -21.96 -10.38% 18.12%
Smith Nephew 25.81 -17.12 -39.88% -47.58%
Steris 144.60 -39.78 -21.58% -6.18%
Stryker 230.00 -11.99 -4.95% 8.40%
Teleflex 328.45 -59.92 -15.43% -14.55%
Thermo Fisher Scientific 498.00 -5.14 -1.02% 47.89%
Tandem Diabetes Care 88.75 -2.97 -3.24% 27.66%
Varian Medical Systems 140.00 2.02 1.15% -6.04%
Zimmer Biomet Holdings Inc 160.12 -2.50 -1.54% 7.63%

Harga Hari tahun
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%