STAN

478.00

Tukar Harian:

-6.16%

Tahunan:

-19.20%

Harga Hari tahun
Aberdeen New Dawn 324.00 -0.50 -0.15% 32.79%
ABN AMRO Group NV 9.67 0.09 0.92% -31.00%
Alpha Bank 0.80 0.03 3.84% -46.64%
Barclays 162.54 -2.04 -1.24% -2.05%
Banco Bilbao Vizcaya Argentaria 4.70 0.07 1.60% -0.79%
BCP 0.12 0.001 0.67% -31.59%
Bankia Sau 1.70 0.06 3.53% 7.85%
Bankinter 5.58 0.09 1.60% -3.69%
CaixaBank 2.49 0.07 3.02% -1.23%
Credit Suisse 13.35 0.10 0.75% 10.19%
Danske Bank 117.00 2.80 2.45% 3.54%
DNB 169.75 1.30 0.77% -0.21%
Erste Group Bank 28.22 0.49 1.77% -14.38%
National Bank of Greece 2.09 0.03 1.61% -14.08%
Eurobank Ergasias 0.59 0.01 2.04% -12.72%
HSBC Holdings 435.15 5.85 1.36% -21.59%
ING Groep 9.23 0.01 0.13% 0.57%
Investec 201.90 -3.20 -1.56% -53.61%
Intesa Sanpaolo 2.15 0.02 1.15% -9.62%
Jyske Bank 263.70 2.20 0.84% 5.48%
KBC Groep 62.14 0.94 1.54% -4.93%
Lloyds Banking Group 39.21 -0.13 -0.32% -24.47%
Mediobanca 8.77 -0.19 -2.12% 0.14%
Prudential 1,450.50 19.50 1.36% 1.97%
Raiffeisen Bank International 17.48 -0.03 -0.17% -14.31%
Royal Bank 184.90 -1.65 -0.88% -4.22%
Banco Sabadell 0.43 0.02 3.91% -47.92%
Banco Santander 2.97 0.003 0.10% -16.36%
Skandinaviska Enskilda Banken 98.66 1.04 1.07% 0.63%
Svenska Handelsbanken 90.72 0.62 0.69% -13.06%
Standard Chartered 478.00 -31.40 -6.16% -19.20%
Swedbank 150.84 1.76 1.18% -1.76%
Piraeus Bank 0.75 -0.003 -0.45% -69.35%
UBS 14.48 0.05 0.31% 23.87%
UniCredit 8.73 -0.01 -0.10% -30.42%

Harga Hari tahun
FTSE 100 6625 -7.01 -0.11% -5.92%