Harga Hari tahun
Barrick Gold USA 23.14 -0.54 -2.28% 27.92%
Agnico Eagle Mines 87.23 0.09 0.10% 8.87%
Alamos Gold 10.10 -0.01 -0.10% 33.07%
Yamana Gold USA 5.13 0.06 1.18% 34.29%
CoEUR Mining 8.42 0.03 0.36% 45.67%
Century Aluminum 12.71 -0.39 -2.98% 87.46%
China Gold Intl Res 1.74 0.01 0.58% 52.63%
Dundee Precious Metals Inc 8.70 -0.09 -1.02% 45.73%
DRDGold 10.51 0.25 2.44% 79.05%
Endeavour Mining Corp 27.21 -0.11 -0.40% 8.10%
Eldorado Gold USA 11.32 0.06 0.53% 53.18%
Equinox Gold Corp 12.98 -0.03 -0.23% 19.19%
Franco-Nevada 154.49 -0.90 -0.58% 11.75%
First Majestic Silver 16.09 0.75 4.89% 15.01%
Hecla Mining 5.38 0.07 1.32% 72.44%
IAMGOLD Corp (USA) 3.35 0.07 2.13% 9.12%
Kinross 8.90 0 0% 48.58%
Kaiser Aluminum 103.69 0.71 0.69% 0.93%
Kirkland Lake Gold Ltd 51.21 -0.10 -0.19% -9.55%
Mcewen Mining 0.93 -0.03 -2.78% -21.85%
NovaGold Resources 11.28 -0.18 -1.57% -3.01%
OceanaGold Corp 2.43 0.09 3.85% -11.96%
Osisko Gold Royalties 15.09 -0.06 -0.40% 21.50%
Pan American Silver 37.60 -0.01 -0.03% 27.03%
Pan American Silver USA 29.53 0.20 0.68% 33.62%
Pretium Resources 13.12 -0.18 -1.35% -4.23%
Royal Gold Usa) 105.86 1.71 1.64% -7.21%
Silvercrest Metals Inc 11.70 -0.17 -1.43% 32.95%
Wheaton Precious marketsls Corp 51.13 -0.43 -0.83% -3.33%
Teranga Gold Corp 12.50 0.03 0.24% 75.07%
Torex Gold Resources 17.78 0.27 1.54% 1.83%
Wesdome Gold Mines Ltd 9.21 -0.10 -1.07% 3.02%
Encore Wire 62.07 0.96 1.57% 4.94%

Harga Hari tahun
NASDAQ 13197 198.68 1.53% 40.83%