SRENH

89.70

Tukar Harian:

0.13%

Tahunan:

-2.90%

Harga Hari tahun
Admiral Group 3,065.00 -82.00 -2.61% 36.95%
Aegon 4.13 -0.06 -1.41% 43.09%
Ageas 49.81 0.06 0.12% 22.47%
Allianz 209.60 1.20 0.58% 7.49%
ASR NEDERLAND 36.61 0.04 0.11% 29.46%
Aviva PLC 388.70 5.50 1.44% 10.55%
Julius Baer Gruppe 56.18 -1.24 -2.16% 47.03%
Credit Suisse 12.97 -0.04 -0.31% 26.80%
Deutsche Boerse 132.25 -1.10 -0.82% -13.82%
Deutsche Bank 10.32 -0.39 -3.64% 46.47%
Direct Line 326.80 -0.70 -0.21% 2.03%
Deutsche Post 41.76 -0.72 -1.69% 61.08%
Assicurazioni Generali 16.02 -0.02 -0.09% 1.78%
Hiscox 899.00 33.60 3.88% -27.91%
Intesa Sanpaolo 2.19 -0.01 -0.39% 7.23%
Legal & General 281.40 -1.20 -0.42% 13.47%
Mapfre 1.61 -0.01 -0.86% -15.63%
Munich RE 259.90 4.60 1.80% 6.60%
Nn Group 39.79 -0.83 -2.04% 28.73%
Phoenix Group Holdings 740.00 1.60 0.22% 6.55%
Prudential 1,472.50 -12.00 -0.81% 16.68%
Poste Italiane 9.97 0.02 0.22% 5.73%
AXA 22.01 -0.09 -0.38% 6.53%
RSA 677.60 -0.40 -0.06% 33.02%
Sampo 36.17 -1.25 -3.34% -2.64%
Swiss Life Holding 454.90 -7.40 -1.60% 2.69%
UBS 14.43 -0.17 -1.16% 41.56%
UniCredit 8.86 -0.18 -1.99% -12.60%
Unipol Gruppo 4.58 0.06 1.24% 14.95%
UNIQA 6.50 -0.07 -1.07% -20.10%
UnipolSai Assicurazioni 2.51 0.03 1.05% 21.41%
Vienna Insurance 23.30 0.30 1.30% 6.39%
Zurich 394.30 5.80 1.49% 2.42%

Harga Hari tahun
SMI 10762 -40.53 -0.38% 6.10%