SRE

127.29

Tukar Harian:

-3.54%

Tahunan:

-13.57%

Harga Hari tahun
Ameren 78.01 1.31 1.63% 4.95%
AES 20.53 -0.45 -2.14% 8.57%
Atmos Energy 94.49 -4.92 -4.95% -11.66%
American Water Works 150.01 16.80 10.97% 23.94%
Clean Energy Fuels 5.01 0.27 5.70% 156.92%
CMS Energy Corporation 60.60 -2.10 -3.35% -1.14%
CenterPoint Energy 24.00 0.48 1.96% -2.28%
Dominion Resources 78.62 -0.35 -0.44% -5.40%
DTE Energy 128.26 -3.98 -3.01% 2.66%
Duke Energy 93.71 -2.44 -2.54% 6.28%
Consolidated Edison 77.00 -1.66 -2.11% -11.38%
Edison International 62.01 -0.57 -0.89% -10.26%
ENGIE 12.52 -0.01 -0.04% -12.69%
Eversource Energy 83.14 -5.29 -5.98% 0.61%
Entergy 107.00 -5.25 -4.68% -8.07%
Evergy Inc 55.85 -0.33 -0.59% -11.73%
FirstEnergy 26.61 0.29 1.09% -44.20%
Glencore 213.55 1.35 0.64% -13.86%
Golar LNG (USA) 9.52 -0.05 -0.49% -26.88%
Hawaiian Electric Industries 36.02 -1.44 -3.84% -17.52%
Iberdrola 11.47 0.18 1.55% 28.65%
Kinder Morgan 14.66 -0.19 -1.28% -25.24%
NextEra Energy 74.86 -1.11 -1.46% -67.98%
Nextera Energy Partners 64.00 -0.27 -0.42% 20.46%
NiSource 24.35 0.10 0.40% -7.94%
NRG Energy 31.93 0.82 2.54% -19.63%
OGE Energy 33.73 -0.91 -2.63% -19.81%
PG&E 12.71 0.07 0.55% 70.38%
Public Service 58.00 -1.97 -3.28% -2.21%
PNM Resources 49.05 0.21 0.43% 1.24%
Pinnacle West Capital 82.71 -3.81 -4.40% -5.36%
Portland General Electric 41.60 -1.17 -2.74% -25.06%
PPL 29.03 0.03 0.10% -14.69%
Royal Dutch Shell PLC 15.12 -0.02 -0.15% 16.96%
Southern Co. 60.21 -0.21 -0.34% -2.87%
Sempra Energy 127.29 -4.67 -3.54% -13.57%
WEC Energy 92.12 -3.88 -4.04% 3.91%
Woodside Petroleum 22.73 -0.34 -1.47% -34.23%
Aqua America 46.04 -0.25 -0.53% 3.99%
Xcel Energy 67.07 -1.04 -1.53% 9.07%

Harga Hari tahun
S&P 500 3642 17.00 0.47% 15.85%