SPX S&P 500 | Harga Saham

SPX

3364

Tukar Harian:

-0.80%

Tahunan:

14.96%

Harga Hari tahun
203.38 -4.87 -2.34% 46.74%
437.50 -13.41 -2.97% 109.36%
3,080.67 -67.49 -2.14% 68.86%
1,480.32 -15.78 -1.05% 23.64%
256.13 -6.87 -2.61% 35.91%
319,380.00 550.00 0.17% 6.63%
146.97 -1.06 -0.72% 10.16%
197.77 0.98 0.50% 10.73%
130.20 -1.68 -1.27% 21.22%
133.23 -0.87 -0.65% 13.63%
103.82 3.18 3.16% -5.05%
315.55 -3.55 -1.11% 26.62%
328.54 5.66 1.75% 19.67%
48.19 -1.03 -2.09% 2.88%
274.92 0.19 0.07% 31.96%
58.51 -0.48 -0.81% 3.80%
37.79 -0.60 -1.56% 7.36%
30.20 0 0% -13.37%
80.91 0 0% -6.01%
26.92 0.36 1.36% -2.89%
47.93 0.21 0.44% -10.41%
466.93 -16.45 -3.40% 49.52%
44.97 0.46 1.03% -36.20%
434.00 -12.60 -2.82% 178.12%
130.49 1.70 1.32% -4.76%
435.23 -8.06 -1.82% 48.46%
47.19 -0.54 -1.13% -10.49%
89.62 -0.11 -0.12% -26.78%
54.27 -0.67 -1.22% 0.56%
99.06 -0.98 -0.98% 14.01%
42.99 -0.03 -0.07% -1.08%
150.63 -2.37 -1.55% 30.19%
191.99 -5.17 -2.62% 33.44%
234.65 -3.52 -1.48% 13.84%
63.13 1.31 2.12% 35.79%
105.12 -0.29 -0.28% 26.16%
332.43 -7.57 -2.23% 20.33%
407.24 -2.92 -0.71% 48.00%
205.00 0.88 0.43% -6.70%
100.72 0.34 0.34% -1.64%
92.67 0.29 0.31% 42.55%
228.57 -1.77 -0.77% 18.50%
200.01 -2.04 -1.01% 42.32%
78.72 0.35 0.45% -6.23%
126.75 -0.36 -0.28% -6.66%
277.79 -5.85 -2.06% 28.83%
391.96 2.70 0.69% 3.91%
324.03 -3.33 -1.02% 14.22%
246.20 -7.21 -2.85% 11.35%
25.32 0.62 2.51% -44.91%
190.35 3.50 1.87% 12.78%
136.04 0.63 0.47% 10.30%
68.10 -0.41 -0.60% 5.91%
244.85 1.51 0.62% 26.93%
160.28 0.85 0.53% -4.58%
53.76 0.90 1.70% -17.08%
108.83 2.47 2.32% 50.78%
64.26 0.03 0.05% -50.17%
78.87 1.40 1.81% -18.38%
163.38 1.94 1.20% -0.91%
153.87 0.15 0.10% 59.32%
143.05 -3.11 -2.13% 6.08%
155.85 -3.74 -2.34% 34.55%
65.26 -0.45 -0.68% 9.04%
586.64 6.44 1.11% 37.93%
299.20 -4.98 -1.64% 7.18%
55.20 -0.29 -0.52% 1.15%
98.22 -1.12 -1.13% -7.15%
255.00 -1.75 -0.68% 0.66%
261.86 -6.87 -2.56% 42.38%
188.92 1.25 0.67% -13.78%
343.71 -0.36 -0.10% 33.03%
180.13 0.72 0.40% -45.88%
182.38 -0.62 -0.34% 7.62%
280.33 1.48 0.53% -2.29%
103.26 1.64 1.61% -18.26%
43.60 0.38 0.88% -6.80%
78.56 -1.56 -1.95% 4.22%
161.79 -4.39 -2.64% 13.98%
100.51 -3.22 -3.10% 22.84%
598.86 -9.38 -1.54% 96.44%
168.12 2.78 1.68% -21.18%
138.10 -0.07 -0.05% -18.14%
207.26 2.77 1.35% 14.64%
211.06 1.68 0.80% 3.41%
156.93 -1.16 -0.73% 25.85%
675.00 -8.00 -1.17% 30.31%
758.17 -24.57 -3.14% 38.26%
83.67 -1.09 -1.29% -6.85%
51.78 1.20 2.37% 27.25%
142.53 0.51 0.36% 19.76%
75.96 -0.69 -0.90% 5.96%
57.51 0.99 1.75% 7.42%
131.72 -1.22 -0.92% 56.36%
54.19 -0.88 -1.60% -5.26%
196.22 0.92 0.47% -5.42%
341.85 6.12 1.82% -7.77%
6.73 0.06 0.90% -28.02%
47.76 -1.39 -2.83% 8.13%
289.94 -10.32 -3.44% 24.32%
38.27 0.80 2.14% -27.56%
196.32 0.49 0.25% 29.26%
39.31 0.33 0.85% -8.28%
98.61 -0.55 -0.55% 7.17%
62.87 -5.02 -7.39% 66.94%
116.98 0.57 0.49% 17.90%
415.77 -3.99 -0.95% 36.38%
281.60 0.36 0.13% 22.61%
75.14 1.06 1.43% 13.25%
652.40 1.15 0.18% 24.07%
64.46 -0.78 -1.20% 34.12%
40.70 1.28 3.25% -12.90%
155.79 -2.30 -1.45% 11.74%
274.53 3.38 1.25% 28.59%
82.94 -0.16 -0.19% -5.94%
89.02 -1.10 -1.22% 12.03%
34.96 1.16 3.43% -7.22%
76.66 0.88 1.16% -65.03%
191.09 -2.20 -1.14% 41.15%
39.71 0.07 0.18% -26.29%
206.08 1.58 0.77% 16.10%
132.01 1.05 0.80% -16.89%
112.47 2.81 2.56% -13.98%
193.22 3.31 1.74% 31.29%
111.59 -0.02 -0.02% -6.24%
193.55 0.71 0.37% 1.35%
228.79 -3.09 -1.33% 50.71%
180.64 1.46 0.81% -7.74%
180.64 1.46 0.81% -13.91%
83.29 -2.65 -3.08% -7.71%
116.56 -0.20 -0.17% 3.13%
434.71 -6.61 -1.50% 21.29%
41.85 -1.01 -2.36% -21.14%
62.14 -1.61 -2.53% 14.27%
131.11 -2.46 -1.84% -4.54%
369.01 -6.75 -1.80% 79.40%
158.85 2.29 1.46% -13.25%
131.59 -0.88 -0.66% 2.89%
37.82 -1.55 -3.92% -20.01%
135.70 -5.00 -3.55% 46.96%
14.42 -0.12 -0.83% -29.69%
70.29 2.12 3.11% 18.75%
57.30 -0.37 -0.64% -16.33%
80.60 -1.40 -1.71% 38.87%
70.52 -1.93 -2.66% 14.89%
102.18 2.42 2.43% 28.67%
96.83 -0.42 -0.43% -7.29%
93.60 1.09 1.18% -12.06%
172.87 1.42 0.83% -12.04%
64.11 -0.76 -1.17% -35.72%
28.52 0.54 1.93% -26.89%
66.53 -0.58 -0.86% 7.76%
198.99 -3.50 -1.73% -22.96%
38.14 0.20 0.53% -12.66%
196.45 -3.53 -1.77% 22.38%
69.61 0.21 0.30% 24.53%
40.57 0.79 1.99% -13.55%
454.02 -7.13 -1.55% 21.55%
54.29 -0.08 -0.15% 32.48%
142.51 -1.41 -0.98% -8.27%
90.90 -2.83 -3.02% 1.37%
49.42 -1.04 -2.06% -37.06%
69.63 2.22 3.29% -20.16%
60.84 0.74 1.23% -17.07%
97.01 -0.12 -0.12% -26.74%
82.80 -0.73 -0.87% 27.70%
200.54 -2.55 -1.26% 48.31%
159.31 -0.33 -0.21% 1.42%
34.26 -0.77 -2.20% 48.63%
108.81 0.69 0.64% 23.63%
86.09 -2.46 -2.78% 10.50%
222.30 -11.06 -4.74% 39.85%
90.88 -0.01 -0.01% 0.68%
92.70 1.36 1.49% -20.86%
51.41 -0.57 -1.10% 23.02%
73.26 -2.12 -2.81% -15.55%
53.65 0.10 0.19% -31.86%
138.96 0.30 0.22% 28.00%
38.03 0.56 1.49% -28.14%
201.80 -4.50 -2.18% -3.43%
54.47 -0.88 -1.59% -5.48%
1,147.16 -13.84 -1.19% 40.42%
96.30 -0.84 -0.86% 42.37%
1,171.56 -3.16 -0.27% 8.35%
73.95 -0.44 -0.59% -11.68%
138.21 -0.17 -0.12% 0.03%
95.04 0.79 0.84% 5.86%
90.39 0.54 0.60% 36.25%
119.92 0.80 0.67% -19.09%
142.87 0.65 0.46% -18.85%
54.75 -0.61 -1.10% -32.32%
212.04 1.87 0.89% 40.36%
21.42 -0.12 -0.56% -10.34%
64.46 0.45 0.70% -22.13%
151.74 -2.06 -1.34% -25.69%
68.13 -0.89 -1.29% 8.66%
20.30 0.08 0.40% -41.38%
232.18 2.86 1.25% 51.71%
318.33 1.93 0.61% 19.60%
47.39 -0.54 -1.13% 58.18%
29.90 -0.16 -0.53% -32.32%
101.24 -0.64 -0.63% -9.18%
70.74 1.20 1.73% -15.36%
73.95 -1.38 -1.83% -6.73%
197.77 -4.05 -2.01% 18.33%
151.31 -1.08 -0.71% 3.42%
104.61 -1.84 -1.73% -1.71%
40.79 0.69 1.72% -4.85%
18.57 -0.41 -2.16% -4.96%
120.89 5.15 4.45% 6.90%
72.41 0.43 0.60% 2.16%
31.98 0.52 1.65% -43.02%
100.64 0.38 0.38% 11.35%
65.21 0.65 1.01% -25.75%
70.35 0.48 0.69% 36.68%
208.53 4.06 1.99% 25.89%
53.58 -0.67 -1.24% -26.81%
73.46 1.60 2.23% 4.93%
7.23 0.14 1.97% -21.92%
117.39 -2.84 -2.36% -8.45%
36.95 -0.18 -0.48% -21.63%
44.39 -0.10 -0.22% 17.56%
104.12 -0.10 -0.10% 46.05%
99.25 0.21 0.21% 15.29%
28.43 -0.22 -0.77% -4.08%
102.11 -3.59 -3.40% -5.30%
56.63 -0.81 -1.41% -35.54%
135.73 -1.84 -1.34% 47.05%
62.68 0.22 0.35% -13.28%
96.49 -1.25 -1.28% 2.00%
164.50 -0.17 -0.10% 15.23%
141.33 -2.21 -1.54% 80.18%
101.38 -1.66 -1.61% 13.58%
130.47 -1.06 -0.81% 33.23%
71.05 0.86 1.23% -6.03%
81.16 -2.09 -2.51% 6.08%
69.04 -0.66 -0.95% 43.95%
67.15 1.68 2.57% -56.78%
88.84 2.40 2.78% 6.32%
161.41 1.44 0.90% 17.47%
37.25 -0.49 -1.30% 28.85%
106.22 -1.65 -1.53% 18.85%
219.53 -3.95 -1.77% -29.93%
32.30 0.15 0.47% 14.46%
61.01 -2.03 -3.22% 1.53%
124.98 -0.20 -0.16% 42.28%
73.57 -0.93 -1.25% 46.32%
186.13 -1.25 -0.67% 11.99%
49.77 -0.63 -1.25% 17.77%
101.50 -0.61 -0.60% 28.33%
24.66 0.26 1.07% -29.66%
352.92 0.85 0.24% 31.58%
84.27 0.61 0.73% -5.18%
35.29 0.30 0.86% -29.31%
120.14 -1.10 -0.91% 18.36%
125.29 -5.26 -4.03% 5.54%
53.04 -0.02 -0.04% 18.74%
53.52 -1.62 -2.94% -13.71%
28.89 0.08 0.28% 15.15%
11.08 -0.02 -0.18% 6.23%
106.56 -2.43 -2.23% -16.98%
29.64 0.30 1.02% -49.63%
17.18 -0.08 -0.46% -27.11%
133.24 1.18 0.89% -5.30%
162.55 1.72 1.07% 26.28%
112.71 -0.13 -0.12% -1.13%
111.35 2.28 2.09% -26.41%
112.36 1.86 1.68% 23.09%
89.96 -0.99 -1.09% -29.32%
28.22 -0.81 -2.79% -16.06%
28.22 -0.81 -2.79% -16.06%
22.38 -0.62 -2.70% -3.20%
47.20 1.83 4.03% -10.72%
37.02 0.71 1.96% -7.57%
13.96 -0.42 -2.92% 41.15%
53.39 -0.67 -1.24% -16.24%
85.69 0.50 0.59% 19.68%
45.41 -0.69 -1.50% -9.49%
45.78 -0.29 -0.63% -0.11%
145.11 -2.04 -1.39% 39.21%
36.98 -0.38 -1.02% -33.49%
184.48 -0.01 -0.01% 53.80%
15.16 -1.32 -8.01% -66.13%
43.82 0.16 0.37% -25.60%
55.76 1.99 3.70% -32.78%
21.48 0.45 2.14% -18.76%
109.19 -1.17 -1.06% 26.29%
103.99 1.79 1.75% 21.78%
30.03 -0.19 -0.63% -56.88%
55.74 0.73 1.33% -29.09%
213.64 0.93 0.44% 2.67%
35.86 0.83 2.37% -70.17%
80.30 1.30 1.65% 4.23%
57.17 -1.16 -1.99% 45.95%
225.55 2.14 0.96% -10.29%
11.04 0.18 1.66% -3.83%
41.52 -1.07 -2.51% -41.76%
95.27 1.20 1.28% 4.55%
173.29 -0.04 -0.02% 56.72%
90.98 -0.14 -0.15% 8.45%
117.71 -0.89 -0.75% 43.29%
22.48 0.70 3.21% -24.05%
20.73 0.78 3.91% -24.20%
13.08 0.37 2.91% -20.49%
81.73 -0.87 -1.05% 37.62%
95.30 -1.34 -1.39% 12.61%
15.82 0.38 2.46% -65.56%
43.57 -0.70 -1.58% -7.28%
46.18 0.62 1.35% -14.59%
26.51 0.20 0.76% -45.56%
11.93 0.43 3.74% -16.40%
104.16 1.84 1.80% 6.87%
78.72 -0.25 -0.32% -32.28%
88.12 3.21 3.78% -31.77%
84.14 2.61 3.20% -30.55%
45.81 0.41 0.90% -14.17%
118.35 2.17 1.87% 4.99%
22.67 0.29 1.30% -20.54%
24.29 -0.52 -2.10% -15.40%
16.64 0.28 1.71% -15.62%
137.75 -1.87 -1.34% 4.67%
64.21 -0.36 -0.56% -4.59%
88.29 6.81 8.36% -18.95%
83.12 -0.30 -0.36% -24.92%
53.84 1.23 2.34% 28.50%
16.14 0.53 3.40% -17.15%
38.61 0.01 0.03% -23.44%
10.09 0.22 2.23% -21.78%
16.98 -0.61 -3.47% 11.93%
38.21 0.31 0.82% -26.06%
34.90 -0.08 -0.23% 0.90%
175.62 -5.64 -3.11% 56.08%
112.96 0.34 0.30% -24.17%
80.77 -1.81 -2.19% -13.12%
75.18 0.93 1.25% 11.96%
20.61 -0.37 -1.76% -26.39%
23.23 -0.15 -0.64% 8.50%
85.76 0.97 1.14% -4.34%
85.76 0.97 1.14% -3.10%
19.73 -0.85 -4.13% 16.13%
58.67 1.36 2.37% -46.19%
67.20 -0.79 -1.16% 7.90%
25.52 -0.51 -1.96% 0.24%
44.37 -0.79 -1.75% 37.58%
11.67 -0.21 -1.77% -29.27%
52.97 1.23 2.38% 10.91%
37.06 -0.12 -0.32% -39.72%
176.33 -0.64 -0.36% 29.94%
153.88 3.79 2.53% 1.64%
19.30 0.18 0.94% -7.26%
29.56 -0.19 -0.64% -4.58%
38.34 0.31 0.82% -19.03%
9.09 -0.04 -0.44% -46.37%
124.96 0.76 0.61% 1.98%
41.74 1.25 3.09% 25.57%
39.81 0.63 1.61% -26.93%
14.89 0.05 0.34% 6.05%
38.68 -0.18 -0.46% -14.78%
91.29 0.63 0.69% -20.49%
35.49 0.61 1.75% -27.23%
44.85 0.32 0.72% 20.99%
37.26 -0.35 -0.93% -26.06%
70.21 1.53 2.23% -24.84%
56.02 0.92 1.67% -1.02%
17.14 0.90 5.50% 21.00%
35.39 0.69 1.99% -14.19%
11.65 0.10 0.87% -21.50%
16.29 0.16 0.99% -23.41%
49.86 1.66 3.44% 48.17%
13.05 0.63 5.07% -35.97%
70.19 -2.31 -3.19% 12.86%
5.94 -0.10 -1.66% -54.13%
12.36 -0.28 -2.22% -47.67%
15.57 2.27 17.05% -34.74%
42.15 1.11 2.70% -31.88%
65.05 -0.15 -0.23% 48.86%
40.89 0.29 0.71% -8.05%
10.61 0.99 10.26% -49.21%
12.46 0.39 3.23% -34.07%
20.02 -0.24 -1.18% -41.27%
17.64 -0.76 -4.13% -14.41%
9.80 0.20 2.08% -45.04%
13.73 -0.27 -1.93% -50.09%
15.53 0.10 0.65% -41.86%
41.27 0.20 0.49% 6.45%
17.69 -0.14 -0.79% -37.60%
10.94 0.15 1.39% -32.30%
50.52 -0.52 -1.02% -35.24%
16.23 -0.93 -5.42% 31.95%
31.66 0.73 2.36% -27.00%
15.95 0.17 1.08% 9.47%
8.64 0.02 0.23% -64.56%
54.59 0.31 0.57% 11.61%
26.93 -0.56 -2.04% 18.79%
54.20 0.17 0.31% -27.41%
27.88 0.64 2.35% -17.49%
15.49 0.04 0.26% -44.24%
74.11 0.86 1.17% -6.49%
11.48 -0.18 -1.54% -0.26%
19.34 0.58 3.09% -30.76%
16.89 -0.01 -0.06% -42.00%
15.02 0.38 2.60% -16.32%
23.24 0.39 1.71% -54.13%
24.13 -0.13 -0.54% -28.71%
22.13 0.96 4.53% -45.79%
28.49 -1.10 -3.72% -32.79%
48.91 1.62 3.43% -67.92%
17.17 0.31 1.84% -43.43%
10.92 -0.50 -4.38% 52.51%
29.25 -0.50 -1.68% 37.97%
38.88 0.56 1.46% -19.37%
19.42 0 0% -52.04%
15.15 -0.34 -2.20% -23.14%
19.42 -0.03 -0.15% -11.20%
27.06 -0.61 -2.20% 53.40%
7.03 -0.11 -1.54% -63.69%
3.04 -0.09 -2.88% 68.89%
2.47 -0.20 -7.49% -44.62%
8.11 -0.31 -3.68% 86.87%
10.09 0.23 2.28% -15.39%
14.89 -0.68 -4.37% -22.08%
9.04 0.11 1.23% -32.54%
12.23 0.27 2.26% -33.53%
11.37 -0.01 -0.09% -1.47%
8.18 -0.05 -0.61% -73.13%
17.79 0.55 3.19% 18.84%
3.17 -0.16 -4.80% 28.34%
9.60 -0.04 -0.41% -47.37%
22.11 0.98 4.64% -12.92%
11.93 -0.73 -5.77% 46.38%
2.33 -0.05 -2.10% -45.81%
6.41 -0.61 -8.69% 81.07%
4.35 0.02 0.46% 25.36%
1.40 -0.10 -6.67% -71.13%
1.47 -0.13 -8.13% -64.92%
4.81 0.40 9.07% -51.80%
134.69 0.20 0.15% 3.41%
1.77 0 0% -82.01%
0.41 -0.01 -2.79% 1.50%
120.01 11.04 10.12% 240.07%
Harga Hari tahun
Dow Jones 27951 -104.53 -0.38% 6.36%
S&P MidCap 400 1944 -2.27 -0.12% 2.72%
NASDAQ 100 10979 -209.09 -1.89% 42.07%
Russell 2000 1575 -9.57 -0.60% 4.27%
S&P 500 3364 -26.78 -0.80% 14.96%
S&P VIX 22 -1.64 -1.64% 4.87%