S&P 500

SPX

2723

Tukar Harian:

-1.05 -0.04%

Tukar Tahunan:

13.26%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Harga Hari tahun
187.39 -0.23 -0.12% 21.94%
1,076.12 -2.94 -0.27% 13.56%
97.94 0.33 0.34% 42.60%
1,592.79 8.33 0.53% 64.07%
185.82 2.90 1.59% 25.58%
123.28 -0.33 -0.26% -3.33%
111.85 -0.24 -0.21% 30.42%
81.84 -0.46 -0.56% -0.90%
82.69 -1.80 -2.12% 5.35%
55.90 1.90 3.52% 4.70%
30.34 -0.29 -0.94% 29.71%
131.09 0.52 0.40% 39.67%
74.03 0.01 0.01% -14.42%
128.12 -1.15 -0.89% 20.56%
32.48 -0.27 -0.82% -15.03%
186.11 -3.65 -1.92% 20.20%
243.55 -4.45 -1.79% 39.00%
35.92 0.14 0.38% 11.76%
69.80 -0.62 -0.88% 13.11%
48.45 -0.02 -0.04% 6.53%
54.80 0.50 0.92% 52.82%
46.74 0.37 0.80% 4.24%
42.37 -0.07 -0.16% -4.55%
43.43 -0.34 -0.77% 36.74%
100.09 0.57 0.57% -13.00%
358.36 3.44 0.97% 93.45%
81.53 1.37 1.71% -29.99%
103.11 -0.89 -0.86% -3.65%
191.68 1.12 0.59% 60.27%
105.61 -0.49 -0.46% 60.40%
14.14 -1.10 -7.22% -50.00%
59.06 0.53 0.90% -8.51%
143.97 -1.53 -1.05% -5.30%
197.84 -3.84 -1.90% 0.06%
160.96 -0.49 -0.30% 8.89%
55.82 0.25 0.45% -22.67%
179.39 2.88 1.63% 16.40%
150.76 0.26 0.17% 14.34%
85.45 0.16 0.19% 0.99%
114.91 -2.16 -1.85% 10.28%
143.69 -1.35 -0.93% 33.05%
238.21 -0.34 -0.14% -0.58%
52.50 -0.09 -0.17% -3.15%
71.11 -0.27 -0.37% 36.23%
244.92 0.88 0.36% 78.73%
235.29 -2.62 -1.10% 7.13%
127.06 -0.92 -0.72% 4.09%
67.98 0.41 0.60% 5.06%
110.47 -0.22 -0.20% 38.41%
53.88 -0.09 -0.17% 27.02%
58.51 0.90 1.56% -1.15%
82.60 0.58 0.71% 5.91%
154.66 -2.32 -1.48% 26.61%
31.95 -0.80 -2.43% -19.72%
50.64 0.11 0.22% -2.54%
323.53 2.17 0.68% 16.23%
101.50 -0.50 -0.49% 31.48%
73.35 -0.92 -1.24% 1.75%
57.46 0.31 0.53% -5.98%
1,900.00 -5.62 -0.29% 3.91%
157.12 -1.83 -1.15% 51.62%
538.92 0.26 0.05% 36.10%
241.48 3.50 1.47% 73.15%
197.64 -1.94 -0.97% 14.65%
61.72 -0.38 -0.60% 41.30%
77.55 2.93 3.92% -33.92%
341.72 10.07 3.04% 116.35%
94.80 8.53 9.88% 15.13%
65.54 0.05 0.08% -15.18%
63.54 -1.26 -1.94% -21.79%
160.24 0.05 0.03% 15.31%
216.15 0.96 0.45% 25.79%
93.79 -0.28 -0.30% -4.52%
126.85 0.47 0.37% 43.35%
133.48 -1.79 -1.32% -5.25%
283.13 5.88 2.12% 14.15%
149.12 -0.28 -0.19% 23.11%
58.50 -0.69 -1.17% 50.58%
39.46 0.12 0.31% -14.27%
62.59 0.35 0.55% -15.24%
37.61 -0.17 -0.44% 13.21%
101.83 -0.34 -0.33% 21.30%
69.34 -1.32 -1.86% 48.29%
177.04 -0.44 -0.25% 24.77%
249.34 -5.16 -2.03% 29.15%
53.85 -1.20 -2.18% -13.38%
38.70 0.78 2.06% 45.03%
74.76 1.10 1.49% -11.32%
205.00 -0.76 -0.37% 2.85%
136.63 -0.75 -0.55% 6.14%
231.80 -1.80 -0.77% 30.44%
48.08 0.02 0.04% -4.81%
174.78 1.85 1.07% 24.93%
57.14 0.20 0.35% 21.50%
122.97 -2.88 -2.29% 32.90%
50.09 0.10 0.20% 11.53%
163.38 0 0% 18.50%
85.26 -0.51 -0.59% 38.56%
128.85 0.04 0.03% 29.50%
176.14 -1.33 -0.75% 9.73%
326.80 -2.41 -0.73% 30.38%
63.82 0.11 0.17% -19.93%
125.37 -0.50 -0.39% 8.00%
63.34 -0.64 -1.00% 22.41%
159.61 0.09 0.06% 35.15%
118.81 -1.41 -1.17% 52.05%
159.19 5.30 3.44% 1.23%
100.17 -1.31 -1.29% -4.74%
137.42 -1.37 -0.98% 30.27%
43.90 0.50 1.15% -12.34%
87.65 2.77 3.26% 17.82%
11.38 0.07 0.60% 2.99%
64.49 -0.38 -0.58% 4.15%
155.65 -2.73 -1.72% 27.45%
76.67 0.13 0.16% 27.46%
225.99 0.77 0.34% 20.85%
293,020.00 -3,680.00 -1.24% 18.10%
150.02 4.58 3.15% 63.08%
95.42 -1.03 -1.07% 18.77%
81.31 -0.08 -0.10% 8.85%
104.42 0.93 0.90% -17.65%
158.22 -1.76 -1.10% 21.74%
43.75 0 0% 55.97%
216.36 -2.83 -1.29% 19.63%
114.86 -2.58 -2.20% 42.56%
75.51 -0.25 -0.33% 14.43%
457.09 -6.29 -1.36% -49.04%
70.89 -1.47 -2.02% 18.41%
72.76 -0.41 -0.55% 22.78%
210.40 -3.52 -1.65% 30.29%
150.00 -2.40 -1.57% 31.28%
55.09 0.28 0.51% 28.03%
37.85 0.09 0.24% 8.70%
50.43 -1.79 -3.43% -15.43%
195.03 4.73 2.48% 41.56%
295.02 -6.96 -2.30% -36.07%
102.07 0.03 0.03% 1.28%
121.08 -0.92 -0.75% 88.83%
53.28 -0.70 -1.29% 9.65%
16.17 0.19 1.19% -17.16%
40.19 0.83 2.11% 13.66%
290.61 -4.08 -1.38% 26.75%
52.74 -1.58 -2.91% 10.80%
383.05 -4.44 -1.14% 15.50%
95.24 0.28 0.29% 11.52%
145.47 -2.44 -1.65% 13.60%
130.50 -0.53 -0.40% 7.28%
99.65 -0.30 -0.30% 22.25%
66.28 1.54 2.37% -4.76%
82.47 0.95 1.17% 16.12%
141.75 -0.32 -0.23% 10.26%
206.79 3.10 1.52% -4.79%
21.72 -0.37 -1.67% 14.56%
49.92 -0.01 -0.01% 0.99%
45.12 -0.63 -1.38% -39.17%
166.92 -2.46 -1.45% 16.87%
71.26 -5.53 -7.20% 30.78%
72.08 -0.03 -0.04% 24.45%
34.05 -1.66 -4.65% -18.89%
156.39 0.11 0.07% 32.77%
42.25 0.46 1.09% -25.47%
78.59 -0.24 -0.30% 48.06%
64.65 0.84 1.32% 16.09%
30.38 -0.10 -0.31% 13.89%
146.82 0.34 0.23% -7.77%
78.70 -1.20 -1.50% 1.35%
84.80 -0.21 -0.24% 38.08%
64.03 0.55 0.86% 18.07%
94.48 -1.43 -1.49% 24.36%
62.04 1.09 1.79% 49.35%
103.36 0.59 0.57% 26.16%
103.45 -1.00 -0.96% 23.66%
132.40 -0.53 -0.40% 21.47%
102.48 -2.40 -2.29% -3.95%
82.28 -0.15 -0.18% 32.74%
68.99 1.03 1.52% 18.09%
28.02 0.06 0.21% 0.79%
27.61 -0.15 -0.52% -5.38%
81.08 0.21 0.25% 53.10%
173.27 -1.77 -1.01% 50.81%
201.90 2.09 1.05% 31.59%
83.01 0.72 0.87% 17.05%
71.56 -1.67 -2.28% -41.50%
104.62 1.99 1.94% -7.64%
76.83 -0.98 -1.26% 28.61%
148.42 -0.59 -0.40% -4.43%
422.97 1.66 0.39% -2.70%
87.76 -1.16 -1.30% 19.61%
43.86 0.65 1.50% -33.71%
36.81 0.49 1.35% 11.31%
74.80 0.97 1.31% -7.99%
51.42 1.35 2.70% 16.68%
70.29 -1.42 -1.98% 31.21%
106.07 -1.07 -1.00% -1.00%
277.19 -1.50 -0.54% 23.30%
94.34 -0.94 -0.99% 15.10%
199.46 -9.90 -4.73% 14.80%
146.03 0.83 0.57% 7.90%
42.66 -1.60 -3.60% -8.53%
55.41 0.43 0.77% 6.60%
56.39 0 0% -9.13%
33.67 -0.46 -1.35% -18.67%
44.22 0.67 1.54% -4.92%
180.06 -2.00 -1.10% 11.65%
93.43 0.15 0.16% 18.60%
96.26 -0.92 -0.95% 36.13%
121.30 -0.62 -0.51% 70.70%
176.42 -0.33 -0.19% 11.62%
64.75 -1.27 -1.92% 3.09%
58.45 -0.62 -1.05% 9.50%
65.26 0.13 0.20% 12.42%
24.56 -0.19 -0.77% -15.62%
161.33 2.55 1.61% -15.86%
117.76 -1.62 -1.36% 12.54%
138.07 2.25 1.66% 21.62%
91.90 -0.15 -0.16% -18.73%
27.40 0.50 1.84% -30.26%
45.00 -7.24 -13.85% -38.69%
62.05 1.33 2.19% -13.35%
138.89 1.22 0.88% 22.94%
44.74 -0.46 -1.01% 3.95%
331.80 10.09 3.14% 7.99%
270.27 -5.89 -2.13% 12.53%
59.33 -1.41 -2.31% -8.29%
61.69 2.06 3.45% -4.99%
62.30 1.15 1.88% -20.96%
87.99 1.37 1.58% -0.05%
53.58 1.42 2.72% -20.62%
67.38 0.29 0.43% 7.96%
141.21 -1.24 -0.87% 14.83%
180.06 -3.58 -1.95% 13.61%
89.98 -1.60 -1.75% 1.07%
163.17 -0.11 -0.07% 86.20%
27.71 -0.10 -0.34% -9.12%
61.33 0.98 1.62% -0.49%
31.13 0.23 0.74% 25.80%
20.14 -0.27 -1.32% 11.58%
20.59 0.25 1.23% -9.65%
617.26 -47.62 -7.16% 6.17%
53.10 -0.41 -0.77% 8.04%
107.20 -1.29 -1.19% 20.99%
101.25 1.29 1.29% -5.70%
19.14 -0.01 -0.03% 32.27%
17.23 0.54 3.23% 45.03%
42.09 -0.23 -0.53% 11.29%
39.59 0.04 0.10% 0.04%
58.88 0 0% -3.06%
35.90 -0.27 -0.75% 1.93%
52.70 -0.39 -0.73% -27.77%
76.02 -2.25 -2.87% 50.77%
120.48 2.31 1.95% -1.12%
59.03 -0.13 -0.22% -4.34%
39.53 0.14 0.36% 19.37%
52.80 -0.89 -1.66% -11.51%
37.98 -0.26 -0.68% -7.43%
83.84 -0.49 -0.58% -6.00%
41.34 -0.24 -0.58% 23.88%
119.34 0.34 0.29% -9.37%
68.21 -4.23 -5.84% 6.65%
64.09 -1.07 -1.64% 9.29%
214.57 -1.49 -0.69% -7.82%
99.53 0.78 0.79% -5.35%
115.28 0.13 0.11% -19.08%
69.50 0.48 0.69% 6.11%
72.16 -2.80 -3.74% -12.98%
93.52 -0.27 -0.29% 14.96%
137.55 0.10 0.07% 32.67%
61.57 1.20 1.99% -35.09%
50.50 -0.91 -1.76% 7.98%
21.20 -1.09 -4.89% -28.84%
74.65 -1.55 -2.03% 23.27%
36.94 0.05 0.14% -3.75%
180.16 -3.26 -1.78% 47.25%
128.77 -0.76 -0.59% 1.67%
194.00 4.91 2.60% 56.28%
112.37 2.71 2.47% 9.64%
42.55 -1.71 -3.86% -14.90%
174.98 -2.65 -1.49% 25.25%
235.74 3.16 1.36% -8.21%
34.07 0.02 0.06% -32.06%
67.05 -1.40 -2.05% 69.79%
153.75 -0.70 -0.45% 41.13%
15.13 -0.02 -0.13% 17.38%
193.65 -2.36 -1.20% 9.07%
52.34 -0.41 -0.78% 18.31%
34.19 0.62 1.83% -41.17%
25.74 -0.64 -2.43% -51.29%
57.83 1.52 2.70% 2.43%
52.91 -0.20 -0.38% -38.83%
110.38 4.11 3.87% 34.43%
79.43 -0.93 -1.16% -4.85%
78.52 2.28 2.99% 2.56%
42.80 -4.04 -8.63% 25.55%
63.25 -1.25 -1.94% 27.60%
21.44 0.33 1.56% 18.06%
66.48 0.12 0.18% 41.09%
51.23 -1.04 -1.99% -0.77%
195.58 1.60 0.82% 19.13%
53.03 0.72 1.38% -2.05%
90.83 -0.93 -1.01% 0.74%
68.13 1.73 2.61% -9.53%
33.88 0.47 1.41% 18.88%
44.70 0.70 1.58% -4.22%
115.83 -0.66 -0.56% -15.30%
35.29 -0.21 -0.58% 12.03%
37.37 -0.34 -0.89% 1.47%
110.07 1.94 1.79% -13.67%
65.21 -0.07 -0.11% 87.82%
85.15 -1.31 -1.51% 44.89%
30.46 -0.70 -2.25% -21.52%
303.25 -10.59 -3.37% 71.70%
100.88 -1.69 -1.65% -5.24%
166.29 -7.39 -4.25% 49.41%
107.44 -1.61 -1.48% 34.99%
98.82 0.39 0.40% 42.04%
31.98 0.29 0.92% 43.34%
65.92 -0.52 -0.78% 2.22%
22.75 -0.65 -2.76% -3.40%
218.52 -0.63 -0.29% -5.43%
91.55 0.34 0.37% 34.83%
102.82 -0.12 -0.12% 0.28%
46.39 -0.81 -1.71% -26.60%
21.53 -0.36 -1.64% 47.87%
28.31 -0.31 -1.08% -9.41%
42.96 -0.34 -0.77% 22.74%
163.55 0.81 0.50% -9.53%
45.19 -1.31 -2.81% -31.69%
25.78 0.51 2.02% -7.10%
23.25 0.29 1.24% -26.73%
106.21 0.65 0.62% 29.43%
124.92 -0.02 -0.02% -8.50%
68.28 0.38 0.56% 5.24%
70.67 -0.61 -0.86% 1.58%
87.29 -2.63 -2.92% 27.81%
38.43 -0.47 -1.21% -15.91%
90.16 -1.17 -1.28% 20.99%
75.61 -0.36 -0.47% 5.12%
71.30 -1.41 -1.93% 35.04%
108.09 -0.98 -0.90% 19.38%
213.42 0.73 0.34% -9.65%
125.00 21.69 20.99% 34.21%
108.00 -3.62 -3.24% 11.48%
57.97 0.71 1.24% 35.98%
60.18 -0.24 -0.40% 16.47%
51.95 -0.34 -0.65% 27.27%
27.11 -0.35 -1.26% -21.01%
36.90 -0.02 -0.05% 19.77%
87.70 -1.03 -1.16% -13.15%
127.88 -0.42 -0.33% 43.62%
39.70 -0.25 -0.63% -13.21%
66.67 0.53 0.80% 27.70%
164.07 -2.71 -1.62% 7.45%
85.71 -0.55 -0.64% -1.07%
96.14 -2.86 -2.89% -16.33%
29.89 -0.04 -0.12% 30.41%
32.73 0.07 0.21% -5.73%
8.45 -0.73 -7.95% 501.42%
89.80 -0.25 -0.28% 31.61%
86.25 0.59 0.69% 14.91%
67.23 1.07 1.62% 82.94%
27.18 0.50 1.89% -7.71%
96.22 2.24 2.38% -6.50%
73.32 1.18 1.64% 36.87%
116.50 -2.24 -1.88% -1.97%
52.46 -0.09 -0.17% -8.30%
157.75 3.15 2.04% 54.08%
107.77 -2.90 -2.62% 30.16%
55.69 -0.07 -0.13% 31.47%
76.63 1.41 1.87% 61.56%
15.46 -0.23 -1.46% 17.52%
77.46 1.23 1.61% -9.70%
55.34 0.30 0.55% -6.55%
45.26 0.73 1.64% 3.10%
20.12 -0.05 -0.25% 6.91%
118.53 -0.20 -0.17% 23.53%
57.83 -0.66 -1.13% 39.88%
74.25 0.63 0.86% 36.77%
435.59 3.95 0.91% -8.34%
41.99 -0.67 -1.57% -20.53%
40.97 -1.09 -2.58% 41.54%
174.33 -0.07 -0.04% 38.36%
24.62 0.24 0.96% -2.07%
33.04 -0.44 -1.31% 108.06%
61.99 -1.67 -2.62% 63.86%
23.04 -0.77 -3.21% -5.22%
27.85 -0.42 -1.49% 19.43%
25.19 -0.85 -3.26% -21.43%
63.27 -0.96 -1.49% 18.97%
47.62 1.78 3.88% 14.61%
21.22 -0.21 -0.98% -15.02%
132.57 15.50 13.24% 95.68%
78.92 0.56 0.71% 0.03%
23.35 0.13 0.56% -5.81%
18.98 -0.28 -1.45% -24.67%
15.20 1.14 8.11% -15.70%
18.11 -0.23 -1.25% -11.83%
120.04 0.36 0.30% 30.62%
22.45 -0.17 -0.75% -12.36%
33.49 -0.60 -1.76% 45.29%
75.74 -0.58 -0.76% 22.04%
63.61 -0.84 -1.30% 37.58%
38.27 0.34 0.90% -4.63%
12.14 0.09 0.71% 6.77%
39.71 0.96 2.48% -8.25%
48.76 -1.36 -2.71% 5.82%
32.58 -1.46 -4.30% 2.49%
150.87 -3.54 -2.29% -7.49%
41.50 -1.08 -2.54% -18.93%
68.07 -1.93 -2.76% 86.65%
54.00 -0.68 -1.24% 46.78%
70.83 -1.77 -2.44% 23.20%
34.74 0.49 1.43% -47.43%
29.38 -0.78 -2.59% -13.03%
18.86 0.05 0.24% 11.27%
35.44 -1.21 -3.30% 11.80%
27.62 -0.27 -0.95% 7.28%
70.33 -1.15 -1.60% -61.38%
63.36 -0.49 -0.77% -23.71%
45.74 -1.38 -2.93% 17.31%
43.30 -1.70 -3.78% -12.45%
95.04 -1.11 -1.15% -4.47%
15.02 0.18 1.21% -30.82%
17.93 -0.04 -0.22% -0.61%
48.50 0.47 0.97% 18.70%
38.21 -0.28 -0.73% 32.81%
31.62 0.28 0.89% 19.50%
38.90 -0.13 -0.32% 2.56%
67.84 0.52 0.77% 5.08%
15.46 0.37 2.45% -38.38%
122.21 -3.17 -2.53% 15.59%
14.34 0.07 0.49% 0.60%
18.80 0.16 0.86% -14.82%
13.33 -0.43 -3.09% 25.64%
40.83 -1.43 -3.38% 116.83%
17.83 -0.17 -0.92% -48.60%
20.95 -1.14 -5.16% -51.91%
15.87 -0.47 -2.87% -3.41%
4.61 0.02 0.44% -18.69%
4.62 0.12 2.55% -33.91%
28.23 -0.22 -0.77% 71.19%
16.23 0.35 2.17% -59.28%
13.13 -0.43 -3.14% 18.29%
19.29 -0.22 -1.13% 43.74%
12.61 0.21 1.69% -44.35%
8.96 -0.23 -2.50% -41.21%
6.92 -0.28 -3.89% -9.19%
3.46 -0.17 -4.68% -5.72%
6.35 0.27 4.44% -50.70%
11.22 -0.27 -2.35% 45.34%
32.77 -1.00 -2.96% 87.15%
5.80 -0.21 -3.49% 26.64%
19.57 -0.23 -1.16% 60.28%
89.97 -0.01 -0.01% 1.06%
66.00 -0.04 -0.05% 8.23%
48.61 -1.72 -3.42% 46.24%
64.45 -1.04 -1.59% 9.84%
10.24 -0.01 -0.10% 16.70%
14.46 0.87 6.39% -66.05%
41.99 0 0% 15.91%
Harga Hari tahun
S&P MidCap 400 1947 -0.88 -0.05% 12.70%
NASDAQ 100 6920 26.95 0.39% 20.76%
Dow Jones 24788 -44.05 -0.18% 17.97%
Russell 2000 1626 1.09 0.07% 17.64%
S&P VIX 13 0.18 0.18% 3.13%
S&P 500 2723 -1.05 -0.04% 13.26%



SPX S&P 500 | Harga Saham

Nilai Harga Saham Carta Sejarah Pendapatan Hasil Dividen - SPX S&P 500 Harga Saham - 5/23/2018.