|
|
Harga |
|
|
Hari |
tahun |
Tarikh |
MSFT
|
|
214.89 |
|
2.24 |
1.05% |
29.06% |
2021-01-19 |
AAPL
|
|
127.59 |
|
0.45 |
0.35% |
61.22% |
2021-01-19 |
AMZN
|
|
3,126.76 |
|
22.51 |
0.73% |
65.26% |
2021-01-19 |
GOOG
|
|
1,785.76 |
|
50.45 |
2.91% |
20.30% |
2021-01-19 |
FB
|
|
257.99 |
|
6.63 |
2.64% |
16.51% |
2021-01-19 |
BRKA
|
|
351,802.01 |
|
1,760.38 |
0.50% |
2.67% |
2021-01-19 |
JNJ
|
|
162.36 |
|
2.11 |
1.32% |
8.77% |
2021-01-19 |
V
|
|
201.88 |
|
0.29 |
0.14% |
-2.61% |
2021-01-19 |
WMT
|
|
143.52 |
|
-1.12 |
-0.77% |
24.16% |
2021-01-19 |
PG
|
|
134.22 |
|
-0.56 |
-0.42% |
6.45% |
2021-01-19 |
JPM
|
|
138.83 |
|
0.21 |
0.15% |
1.45% |
2021-01-19 |
UNH
|
|
354.61 |
|
3.31 |
0.94% |
17.99% |
2021-01-19 |
MA
|
|
327.32 |
|
4.21 |
1.30% |
1.67% |
2021-01-19 |
INTC
|
|
57.91 |
|
0.34 |
0.59% |
-4.36% |
2021-01-19 |
HD
|
|
275.07 |
|
-0.52 |
-0.19% |
18.08% |
2021-01-19 |
VZ
|
|
57.14 |
|
-0.24 |
-0.42% |
-5.27% |
2021-01-19 |
PFE
|
|
36.80 |
|
0.11 |
0.30% |
-8.78% |
2021-01-19 |
T
|
|
29.21 |
|
0.04 |
0.13% |
-24.17% |
2021-01-19 |
MRK
|
|
82.96 |
|
-0.40 |
-0.48% |
-7.79% |
2021-01-19 |
BAC
|
|
33.37 |
|
0.36 |
1.09% |
-2.60% |
2021-01-19 |
KO
|
|
48.42 |
|
-0.28 |
-0.57% |
-15.31% |
2021-01-19 |
NFLX
|
|
505.41 |
|
7.09 |
1.42% |
49.48% |
2021-01-19 |
XOM
|
|
48.88 |
|
0.99 |
2.07% |
-27.67% |
2021-01-19 |
NVDA
|
|
518.04 |
|
3.84 |
0.75% |
108.94% |
2021-01-19 |
DIS
|
|
173.14 |
|
1.74 |
1.01% |
20.60% |
2021-01-19 |
ADBE
|
|
457.98 |
|
0.06 |
0.01% |
30.85% |
2021-01-19 |
CSCO
|
|
45.11 |
|
-0.31 |
-0.68% |
-7.56% |
2021-01-19 |
CVX
|
|
94.20 |
|
2.11 |
2.29% |
-16.87% |
2021-01-19 |
ORCL
|
|
61.23 |
|
-0.54 |
-0.87% |
10.88% |
2021-01-19 |
ABT
|
|
112.71 |
|
1.44 |
1.29% |
25.61% |
2021-01-19 |
CMCSA
|
|
48.82 |
|
0.14 |
0.29% |
3.21% |
2021-01-19 |
PYPL
|
|
246.21 |
|
6.47 |
2.70% |
112.06% |
2021-01-19 |
LLY
|
|
198.12 |
|
7.35 |
3.85% |
40.60% |
2021-01-19 |
CRM
|
|
215.95 |
|
2.87 |
1.35% |
16.56% |
2021-01-19 |
TSLA
|
|
837.83 |
|
11.80 |
1.43% |
512.45% |
2021-01-19 |
AMGN
|
|
248.43 |
|
2.94 |
1.20% |
4.56% |
2021-01-19 |
BMY
|
|
66.52 |
|
-0.01 |
-0.02% |
-1.35% |
2021-01-19 |
NKE
|
|
139.10 |
|
-1.59 |
-1.13% |
33.01% |
2021-01-19 |
COST
|
|
354.01 |
|
-8.00 |
-2.21% |
13.01% |
2021-01-19 |
TMO
|
|
507.00 |
|
4.10 |
0.81% |
50.33% |
2021-01-19 |
MCD
|
|
208.61 |
|
-1.28 |
-0.61% |
-1.21% |
2021-01-19 |
MDT
|
|
118.58 |
|
1.79 |
1.53% |
-1.45% |
2021-01-19 |
ABBV
|
|
111.64 |
|
1.14 |
1.03% |
26.88% |
2021-01-19 |
ACN
|
|
255.90 |
|
2.25 |
0.89% |
22.35% |
2021-01-19 |
DHR
|
|
235.83 |
|
-0.80 |
-0.34% |
44.05% |
2021-01-19 |
PM
|
|
82.06 |
|
1.12 |
1.38% |
-7.66% |
2021-01-19 |
IBM
|
|
128.61 |
|
0.25 |
0.19% |
-7.59% |
2021-01-19 |
NEE
|
|
82.53 |
|
0.49 |
0.60% |
-67.87% |
2021-01-19 |
TMUS
|
|
129.54 |
|
2.26 |
1.78% |
57.99% |
2021-01-19 |
LMT
|
|
344.51 |
|
-2.76 |
-0.79% |
-19.16% |
2021-01-19 |
AVGO
|
|
455.89 |
|
10.04 |
2.25% |
47.98% |
2021-01-19 |
AMT
|
|
217.34 |
|
-2.46 |
-1.12% |
-8.19% |
2021-01-19 |
WFC
|
|
32.87 |
|
0.83 |
2.59% |
-32.84% |
2021-01-19 |
UNP
|
|
216.46 |
|
-0.14 |
-0.06% |
18.63% |
2021-01-19 |
CHTR
|
|
632.05 |
|
3.14 |
0.50% |
25.51% |
2021-01-19 |
TXN
|
|
173.37 |
|
4.18 |
2.47% |
32.49% |
2021-01-19 |
GILD
|
|
67.01 |
|
3.70 |
5.84% |
6.99% |
2021-01-19 |
LIN
|
|
262.62 |
|
4.53 |
1.75% |
24.03% |
2021-01-19 |
HON
|
|
207.63 |
|
1.66 |
0.81% |
14.76% |
2021-01-19 |
C
|
|
63.72 |
|
-0.50 |
-0.78% |
-20.25% |
2021-01-19 |
QCOM
|
|
163.13 |
|
6.04 |
3.84% |
72.55% |
2021-01-19 |
SBUX
|
|
101.67 |
|
-0.65 |
-0.64% |
9.88% |
2021-01-19 |
MMM
|
|
168.65 |
|
3.10 |
1.87% |
-5.99% |
2021-01-19 |
LOW
|
|
171.69 |
|
0.41 |
0.24% |
41.97% |
2021-01-19 |
FIS
|
|
129.05 |
|
-0.68 |
-0.52% |
-12.58% |
2021-01-19 |
UPS
|
|
157.01 |
|
-1.89 |
-1.19% |
33.75% |
2021-01-19 |
CVS
|
|
75.54 |
|
-0.72 |
-0.94% |
1.27% |
2021-01-19 |
BLK
|
|
732.60 |
|
4.84 |
0.67% |
38.45% |
2021-01-19 |
INTU
|
|
380.79 |
|
9.78 |
2.64% |
33.61% |
2021-01-19 |
MDLZ
|
|
57.27 |
|
0.06 |
0.10% |
3.11% |
2021-01-19 |
FISV
|
|
107.88 |
|
-0.25 |
-0.23% |
-10.55% |
2021-01-19 |
BDX
|
|
261.43 |
|
-0.16 |
-0.06% |
-5.80% |
2021-01-19 |
VRTX
|
|
231.07 |
|
5.69 |
2.52% |
-1.25% |
2021-01-19 |
SYK
|
|
242.67 |
|
0.68 |
0.28% |
13.05% |
2021-01-19 |
SPGI
|
|
310.94 |
|
4.99 |
1.63% |
4.98% |
2021-01-19 |
NOW
|
|
517.90 |
|
4.14 |
0.81% |
65.28% |
2021-01-19 |
BA
|
|
208.56 |
|
4.31 |
2.11% |
-33.45% |
2021-01-19 |
CI
|
|
220.94 |
|
2.04 |
0.93% |
3.73% |
2021-01-19 |
ANTM
|
|
326.22 |
|
-0.20 |
-0.06% |
6.61% |
2021-01-19 |
AXP
|
|
127.50 |
|
5.35 |
4.38% |
-2.32% |
2021-01-19 |
MO
|
|
41.55 |
|
0.35 |
0.85% |
-18.67% |
2021-01-19 |
D
|
|
71.29 |
|
-0.79 |
-1.10% |
-15.16% |
2021-01-19 |
CCI
|
|
158.60 |
|
1.35 |
0.86% |
7.01% |
2021-01-19 |
PLD
|
|
97.77 |
|
0.09 |
0.09% |
2.30% |
2021-01-19 |
REGN
|
|
530.54 |
|
13.27 |
2.56% |
45.87% |
2021-01-19 |
CME
|
|
193.97 |
|
2.15 |
1.12% |
-6.23% |
2021-01-19 |
ADP
|
|
161.47 |
|
0.35 |
0.22% |
-8.36% |
2021-01-19 |
AMD
|
|
88.31 |
|
0.11 |
0.12% |
72.99% |
2021-01-19 |
EL
|
|
247.78 |
|
-1.24 |
-0.50% |
13.80% |
2021-01-19 |
GS
|
|
296.04 |
|
-4.97 |
-1.65% |
20.49% |
2021-01-19 |
ZTS
|
|
162.18 |
|
0.77 |
0.48% |
14.27% |
2021-01-19 |
ISRG
|
|
782.01 |
|
4.64 |
0.60% |
29.98% |
2021-01-19 |
EQIX
|
|
715.00 |
|
7.24 |
1.02% |
21.19% |
2021-01-19 |
DUK
|
|
91.08 |
|
-1.03 |
-1.12% |
-3.91% |
2021-01-19 |
MS
|
|
75.73 |
|
0.50 |
0.66% |
35.43% |
2021-01-19 |
CAT
|
|
194.45 |
|
-0.17 |
-0.09% |
33.32% |
2021-01-19 |
CL
|
|
80.95 |
|
-0.91 |
-1.11% |
13.55% |
2021-01-19 |
TJX
|
|
67.79 |
|
-0.66 |
-0.96% |
8.81% |
2021-01-19 |
TGT
|
|
188.67 |
|
-6.12 |
-3.14% |
65.44% |
2021-01-19 |
SO
|
|
60.79 |
|
1.13 |
1.89% |
-10.76% |
2021-01-19 |
BKNG
|
|
2,148.47 |
|
29.24 |
1.38% |
7.93% |
2021-01-19 |
ATVI
|
|
92.40 |
|
1.71 |
1.89% |
50.44% |
2021-01-19 |
ECL
|
|
216.13 |
|
5.64 |
2.68% |
10.53% |
2021-01-19 |
NOC
|
|
298.53 |
|
-2.22 |
-0.74% |
-21.05% |
2021-01-19 |
GE
|
|
11.52 |
|
0.20 |
1.77% |
-1.20% |
2021-01-19 |
MU
|
|
84.02 |
|
3.31 |
4.10% |
42.48% |
2021-01-19 |
GPN
|
|
190.10 |
|
-1.28 |
-0.67% |
-4.37% |
2021-01-19 |
BIIB
|
|
279.29 |
|
3.70 |
1.34% |
-2.75% |
2021-01-19 |
USB
|
|
48.59 |
|
0.19 |
0.39% |
-10.71% |
2021-01-19 |
ITW
|
|
205.61 |
|
2.42 |
1.19% |
15.59% |
2021-01-19 |
BSX
|
|
36.41 |
|
0.08 |
0.22% |
-17.38% |
2021-01-19 |
ICE
|
|
114.92 |
|
-0.22 |
-0.19% |
18.77% |
2021-01-19 |
NEM
|
|
61.66 |
|
-0.20 |
-0.32% |
41.07% |
2021-01-19 |
MMC
|
|
112.17 |
|
0.38 |
0.34% |
-1.57% |
2021-01-19 |
HUM
|
|
409.58 |
|
3.10 |
0.76% |
12.25% |
2021-01-19 |
APD
|
|
285.14 |
|
-1.77 |
-0.62% |
20.22% |
2021-01-19 |
CSX
|
|
93.20 |
|
-0.20 |
-0.21% |
24.55% |
2021-01-19 |
SHW
|
|
731.39 |
|
6.92 |
0.95% |
23.32% |
2021-01-19 |
AMAT
|
|
106.84 |
|
3.70 |
3.59% |
69.05% |
2021-01-19 |
ILMN
|
|
385.24 |
|
8.89 |
2.36% |
17.33% |
2021-01-19 |
BBT
|
|
51.96 |
|
-0.01 |
-0.02% |
-7.68% |
2021-01-19 |
KMB
|
|
131.65 |
|
0.42 |
0.32% |
-8.95% |
2021-01-19 |
MCO
|
|
268.49 |
|
1.97 |
0.74% |
4.74% |
2021-01-19 |
BAX
|
|
79.12 |
|
-0.92 |
-1.15% |
-13.12% |
2021-01-19 |
PGR
|
|
95.93 |
|
1.15 |
1.21% |
25.51% |
2021-01-19 |
SCHW
|
|
59.00 |
|
0.25 |
0.43% |
21.78% |
2021-01-19 |
EW
|
|
88.30 |
|
0.43 |
0.49% |
-63.53% |
2021-01-19 |
DG
|
|
207.14 |
|
-4.30 |
-2.03% |
31.48% |
2021-01-19 |
COP
|
|
45.61 |
|
0.49 |
1.09% |
-28.77% |
2021-01-19 |
NSC
|
|
251.14 |
|
-1.81 |
-0.72% |
22.73% |
2021-01-19 |
CB
|
|
155.40 |
|
0.29 |
0.19% |
1.74% |
2021-01-19 |
PNC
|
|
155.10 |
|
0.32 |
0.21% |
2.28% |
2021-01-19 |
DE
|
|
295.63 |
|
0.43 |
0.15% |
71.32% |
2021-01-19 |
WM
|
|
115.99 |
|
1.27 |
1.11% |
-3.67% |
2021-01-19 |
AON
|
|
208.35 |
|
0.42 |
0.20% |
-1.38% |
2021-01-19 |
DLR
|
|
137.69 |
|
1.21 |
0.89% |
9.51% |
2021-01-19 |
ADSK
|
|
312.25 |
|
3.74 |
1.21% |
59.44% |
2021-01-19 |
HRS
|
|
189.87 |
|
1.29 |
0.68% |
-3.02% |
2021-01-19 |
LHX
|
|
189.69 |
|
1.11 |
0.59% |
-13.96% |
2021-01-19 |
AEP
|
|
80.95 |
|
1.41 |
1.77% |
-18.51% |
2021-01-19 |
ADI
|
|
158.98 |
|
1.33 |
0.84% |
33.25% |
2021-01-19 |
CNC
|
|
63.35 |
|
-0.62 |
-0.97% |
-3.27% |
2021-01-19 |
ROP
|
|
420.16 |
|
8.54 |
2.07% |
11.08% |
2021-01-19 |
WBA
|
|
48.02 |
|
-0.90 |
-1.84% |
-10.86% |
2021-01-19 |
KHC
|
|
32.39 |
|
0.40 |
1.25% |
4.45% |
2021-01-19 |
GIS
|
|
56.09 |
|
-0.13 |
-0.23% |
3.22% |
2021-01-19 |
SRE
|
|
122.37 |
|
0.21 |
0.17% |
-22.53% |
2021-01-19 |
LRCX
|
|
566.35 |
|
19.25 |
3.52% |
83.47% |
2021-01-19 |
LVS
|
|
54.14 |
|
0.71 |
1.33% |
-22.72% |
2021-01-19 |
GD
|
|
153.45 |
|
0.28 |
0.18% |
-16.28% |
2021-01-19 |
DXCM
|
|
357.85 |
|
4.52 |
1.28% |
54.50% |
2021-01-19 |
HCA
|
|
167.73 |
|
-1.04 |
-0.62% |
13.92% |
2021-01-19 |
EXC
|
|
42.31 |
|
0.75 |
1.75% |
-10.71% |
2021-01-19 |
EA
|
|
140.50 |
|
1.53 |
1.10% |
24.99% |
2021-01-19 |
KMI
|
|
15.51 |
|
0.02 |
0.13% |
-25.90% |
2021-01-19 |
EMR
|
|
84.18 |
|
1.43 |
1.73% |
8.97% |
2021-01-19 |
SBAC
|
|
268.09 |
|
-0.88 |
-0.33% |
5.36% |
2021-01-19 |
DD
|
|
82.35 |
|
0.01 |
0.01% |
33.30% |
2021-01-19 |
MNST
|
|
90.27 |
|
-1.38 |
-1.51% |
35.09% |
2021-01-19 |
XEL
|
|
64.97 |
|
0.04 |
0.06% |
-1.56% |
2021-01-19 |
ETN
|
|
126.25 |
|
3.08 |
2.50% |
33.57% |
2021-01-19 |
ALL
|
|
109.34 |
|
0.94 |
0.87% |
-7.18% |
2021-01-19 |
ROST
|
|
114.54 |
|
-2.43 |
-2.08% |
-2.77% |
2021-01-19 |
STZ
|
|
224.16 |
|
4.17 |
1.90% |
17.84% |
2021-01-19 |
PSX
|
|
74.36 |
|
2.62 |
3.65% |
-27.34% |
2021-01-19 |
GM
|
|
54.84 |
|
4.88 |
9.77% |
56.73% |
2021-01-19 |
CTSH
|
|
79.40 |
|
-0.84 |
-1.05% |
27.47% |
2021-01-19 |
PSA
|
|
220.48 |
|
-3.91 |
-1.74% |
-0.97% |
2021-01-19 |
BK
|
|
46.24 |
|
0.67 |
1.47% |
-1.15% |
2021-01-19 |
FDX
|
|
251.92 |
|
-0.64 |
-0.25% |
59.92% |
2021-01-19 |
BFB
|
|
74.12 |
|
0.22 |
0.30% |
4.35% |
2021-01-19 |
MET
|
|
52.13 |
|
1.00 |
1.96% |
0.71% |
2021-01-19 |
ORLY
|
|
463.10 |
|
-3.59 |
-0.77% |
5.11% |
2021-01-19 |
EBAY
|
|
56.93 |
|
1.53 |
2.76% |
59.38% |
2021-01-19 |
MSCI
|
|
410.60 |
|
-4.70 |
-1.13% |
47.68% |
2021-01-19 |
HSY
|
|
149.38 |
|
0.99 |
0.67% |
-2.26% |
2021-01-19 |
WEC
|
|
88.07 |
|
-0.62 |
-0.70% |
-9.83% |
2021-01-19 |
EOG
|
|
60.43 |
|
1.28 |
2.16% |
-28.09% |
2021-01-19 |
COF
|
|
114.14 |
|
1.61 |
1.43% |
11.69% |
2021-01-19 |
SYY
|
|
75.37 |
|
-0.17 |
-0.22% |
-9.44% |
2021-01-19 |
MAR
|
|
128.09 |
|
1.35 |
1.06% |
-11.28% |
2021-01-19 |
INFO
|
|
86.38 |
|
0.87 |
1.02% |
7.79% |
2021-01-19 |
KLAC
|
|
309.62 |
|
5.49 |
1.81% |
73.16% |
2021-01-19 |
IQV
|
|
189.32 |
|
1.53 |
0.81% |
17.70% |
2021-01-19 |
KR
|
|
33.38 |
|
-0.31 |
-0.92% |
17.49% |
2021-01-19 |
APH
|
|
131.73 |
|
0.03 |
0.02% |
21.68% |
2021-01-19 |
ES
|
|
87.74 |
|
-0.78 |
-0.88% |
-2.29% |
2021-01-19 |
VRSK
|
|
192.19 |
|
2.17 |
1.14% |
19.15% |
2021-01-19 |
CLX
|
|
195.96 |
|
-1.50 |
-0.76% |
23.17% |
2021-01-19 |
RSG
|
|
95.18 |
|
1.37 |
1.46% |
1.46% |
2021-01-19 |
YUM
|
|
107.26 |
|
0.64 |
0.60% |
1.57% |
2021-01-19 |
HRL
|
|
44.50 |
|
-0.36 |
-0.80% |
-5.22% |
2021-01-19 |
ED
|
|
69.73 |
|
0.16 |
0.23% |
-23.23% |
2021-01-19 |
VLO
|
|
60.16 |
|
1.89 |
3.24% |
-33.34% |
2021-01-19 |
TROW
|
|
157.91 |
|
1.63 |
1.04% |
19.36% |
2021-01-19 |
AFL
|
|
47.16 |
|
0.68 |
1.46% |
-10.75% |
2021-01-19 |
VRSN
|
|
196.27 |
|
1.12 |
0.57% |
-8.47% |
2021-01-19 |
PEG
|
|
58.77 |
|
-0.61 |
-1.03% |
-1.31% |
2021-01-19 |
CMG
|
|
1,411.19 |
|
7.03 |
0.50% |
62.07% |
2021-01-19 |
A
|
|
126.79 |
|
0.58 |
0.46% |
41.49% |
2021-01-19 |
AZO
|
|
1,240.16 |
|
-8.17 |
-0.65% |
7.37% |
2021-01-19 |
IDXX
|
|
482.64 |
|
-6.82 |
-1.39% |
69.44% |
2021-01-19 |
PAYX
|
|
88.41 |
|
0.04 |
0.05% |
-0.27% |
2021-01-19 |
ZBH
|
|
161.15 |
|
1.03 |
0.64% |
7.81% |
2021-01-19 |
TEL
|
|
129.31 |
|
1.44 |
1.13% |
29.96% |
2021-01-19 |
WLTW
|
|
207.43 |
|
0.78 |
0.38% |
1.17% |
2021-01-19 |
PCAR
|
|
89.05 |
|
0.89 |
1.01% |
14.84% |
2021-01-19 |
TRV
|
|
143.75 |
|
0.51 |
0.36% |
2.02% |
2021-01-19 |
SNPS
|
|
263.69 |
|
4.77 |
1.84% |
71.70% |
2021-01-19 |
MSI
|
|
172.21 |
|
-1.25 |
-0.72% |
-2.67% |
2021-01-19 |
RMD
|
|
213.25 |
|
1.63 |
0.77% |
31.68% |
2021-01-19 |
ANSS
|
|
367.97 |
|
3.69 |
1.01% |
34.38% |
2021-01-19 |
EQR
|
|
60.94 |
|
-0.63 |
-1.02% |
-26.84% |
2021-01-19 |
CMI
|
|
238.33 |
|
1.09 |
0.46% |
39.32% |
2021-01-19 |
CDNS
|
|
136.71 |
|
2.07 |
1.54% |
83.26% |
2021-01-19 |
WMB
|
|
22.54 |
|
0.04 |
0.18% |
-2.04% |
2021-01-19 |
VFC
|
|
82.30 |
|
-1.58 |
-1.88% |
-13.03% |
2021-01-19 |
AVB
|
|
162.77 |
|
-1.23 |
-0.75% |
-25.78% |
2021-01-19 |
K
|
|
58.86 |
|
-0.16 |
-0.27% |
-16.63% |
2021-01-19 |
SLB
|
|
25.40 |
|
0.49 |
1.97% |
-31.26% |
2021-01-19 |
ROK
|
|
261.92 |
|
6.32 |
2.47% |
29.80% |
2021-01-19 |
CTAS
|
|
323.07 |
|
-3.00 |
-0.92% |
14.55% |
2021-01-19 |
TWTR
|
|
45.93 |
|
0.77 |
1.70% |
34.69% |
2021-01-19 |
FAST
|
|
50.42 |
|
-0.06 |
-0.12% |
40.72% |
2021-01-19 |
FE
|
|
31.18 |
|
-0.49 |
-1.55% |
-36.75% |
2021-01-19 |
ALXN
|
|
158.85 |
|
2.15 |
1.37% |
40.56% |
2021-01-19 |
PRU
|
|
85.32 |
|
1.74 |
2.08% |
-10.65% |
2021-01-19 |
BLL
|
|
90.62 |
|
0.20 |
0.22% |
30.84% |
2021-01-19 |
AWK
|
|
159.69 |
|
0.08 |
0.05% |
19.87% |
2021-01-19 |
MKC
|
|
92.72 |
|
-0.71 |
-0.76% |
-45.83% |
2021-01-19 |
MCK
|
|
182.55 |
|
-1.78 |
-0.97% |
17.57% |
2021-01-19 |
XLNX
|
|
137.51 |
|
0.97 |
0.71% |
35.28% |
2021-01-19 |
JCI
|
|
52.04 |
|
0.23 |
0.44% |
26.83% |
2021-01-19 |
HPQ
|
|
25.23 |
|
0.06 |
0.24% |
14.89% |
2021-01-19 |
PPG
|
|
147.84 |
|
-0.16 |
-0.11% |
17.44% |
2021-01-19 |
INCY
|
|
91.80 |
|
1.31 |
1.45% |
16.72% |
2021-01-19 |
FLT
|
|
266.64 |
|
1.41 |
0.53% |
-14.26% |
2021-01-19 |
CERN
|
|
79.43 |
|
-0.75 |
-0.94% |
4.78% |
2021-01-19 |
AIG
|
|
42.33 |
|
0.99 |
2.39% |
-18.08% |
2021-01-19 |
MCHP
|
|
150.50 |
|
2.06 |
1.39% |
37.77% |
2021-01-19 |
TSN
|
|
64.08 |
|
-0.61 |
-0.94% |
-26.74% |
2021-01-19 |
STT
|
|
77.97 |
|
0.88 |
1.14% |
-4.11% |
2021-01-19 |
PH
|
|
289.94 |
|
4.77 |
1.67% |
43.50% |
2021-01-19 |
EIX
|
|
61.33 |
|
-0.50 |
-0.81% |
-21.57% |
2021-01-19 |
FTV
|
|
70.72 |
|
0.50 |
0.71% |
-9.54% |
2021-01-19 |
F
|
|
10.11 |
|
0.29 |
2.95% |
9.77% |
2021-01-19 |
DTE
|
|
122.13 |
|
-1.39 |
-1.13% |
-8.81% |
2021-01-19 |
MPC
|
|
45.92 |
|
1.96 |
4.46% |
-18.26% |
2021-01-19 |
ADM
|
|
53.05 |
|
0.85 |
1.63% |
17.58% |
2021-01-19 |
ARE
|
|
166.49 |
|
-1.76 |
-1.05% |
1.03% |
2021-01-19 |
BBY
|
|
111.84 |
|
-2.16 |
-1.89% |
23.94% |
2021-01-19 |
AME
|
|
119.38 |
|
0.43 |
0.36% |
17.89% |
2021-01-19 |
CPRT
|
|
116.12 |
|
0.40 |
0.35% |
17.77% |
2021-01-19 |
PPL
|
|
28.31 |
|
-0.26 |
-0.91% |
-21.43% |
2021-01-19 |
ETR
|
|
95.57 |
|
0.32 |
0.34% |
-24.96% |
2021-01-19 |
WELL
|
|
62.50 |
|
-1.75 |
-2.72% |
-28.82% |
2021-01-19 |
KEYS
|
|
145.45 |
|
-0.84 |
-0.57% |
38.44% |
2021-01-19 |
CTXS
|
|
136.48 |
|
4.57 |
3.46% |
15.81% |
2021-01-19 |
O
|
|
58.33 |
|
-0.30 |
-0.51% |
-24.95% |
2021-01-19 |
FTNT
|
|
147.13 |
|
0.72 |
0.49% |
25.07% |
2021-01-19 |
ODFL
|
|
208.72 |
|
1.33 |
0.64% |
1.61% |
2021-01-19 |
DLTR
|
|
108.91 |
|
0.63 |
0.58% |
21.69% |
2021-01-19 |
MKTX
|
|
515.35 |
|
-6.67 |
-1.28% |
39.02% |
2021-01-19 |
EFX
|
|
176.47 |
|
-0.53 |
-0.30% |
14.34% |
2021-01-19 |
SWKS
|
|
159.26 |
|
7.26 |
4.78% |
28.64% |
2021-01-19 |
CHD
|
|
84.84 |
|
-0.32 |
-0.38% |
17.02% |
2021-01-19 |
ABC
|
|
104.73 |
|
-2.07 |
-1.94% |
14.77% |
2021-01-19 |
NDAQ
|
|
142.35 |
|
2.40 |
1.71% |
30.30% |
2021-01-19 |
LYB
|
|
93.90 |
|
-0.97 |
-1.02% |
5.05% |
2021-01-19 |
TDG
|
|
577.08 |
|
-7.21 |
-1.23% |
-10.36% |
2021-01-19 |
AEE
|
|
73.59 |
|
-0.80 |
-1.08% |
-8.05% |
2021-01-19 |
DHI
|
|
71.47 |
|
2.11 |
3.04% |
25.45% |
2021-01-19 |
MTD
|
|
1,229.83 |
|
11.39 |
0.93% |
47.26% |
2021-01-19 |
FRC
|
|
154.47 |
|
0.87 |
0.57% |
31.89% |
2021-01-19 |
SPG
|
|
92.59 |
|
-0.41 |
-0.44% |
-37.90% |
2021-01-19 |
ALGN
|
|
552.03 |
|
-15.20 |
-2.68% |
102.08% |
2021-01-19 |
APTV
|
|
146.03 |
|
3.28 |
2.30% |
60.47% |
2021-01-19 |
SWK
|
|
175.49 |
|
2.86 |
1.66% |
3.36% |
2021-01-19 |
CAG
|
|
33.97 |
|
0.12 |
0.35% |
3.69% |
2021-01-19 |
AKAM
|
|
108.50 |
|
2.10 |
1.97% |
14.27% |
2021-01-19 |
ESS
|
|
237.31 |
|
-2.88 |
-1.20% |
-23.82% |
2021-01-19 |
GLW
|
|
38.35 |
|
0.56 |
1.48% |
29.08% |
2021-01-19 |
ANET
|
|
316.02 |
|
-0.82 |
-0.26% |
42.92% |
2021-01-19 |
COO
|
|
387.66 |
|
11.97 |
3.18% |
8.12% |
2021-01-19 |
TFX
|
|
386.60 |
|
-1.21 |
-0.31% |
0.69% |
2021-01-19 |
CMS
|
|
58.64 |
|
0.03 |
0.05% |
-11.43% |
2021-01-19 |
LEN
|
|
78.31 |
|
1.78 |
2.32% |
20.59% |
2021-01-19 |
LH
|
|
223.74 |
|
0.03 |
0.01% |
24.56% |
2021-01-19 |
CPB
|
|
46.39 |
|
-0.01 |
-0.02% |
-4.47% |
2021-01-19 |
AJG
|
|
117.44 |
|
1.33 |
1.15% |
22.09% |
2021-01-19 |
CDW
|
|
132.63 |
|
-1.03 |
-0.77% |
-2.54% |
2021-01-19 |
GRMN
|
|
122.11 |
|
1.10 |
0.91% |
21.39% |
2021-01-19 |
FOX
|
|
29.60 |
|
-0.78 |
-2.57% |
-22.94% |
2021-01-19 |
FOXA
|
|
30.44 |
|
-1.04 |
-3.30% |
-22.15% |
2021-01-19 |
GWW
|
|
392.59 |
|
4.32 |
1.11% |
17.38% |
2021-01-19 |
NTRS
|
|
97.69 |
|
1.36 |
1.41% |
-10.02% |
2021-01-19 |
PAYC
|
|
397.80 |
|
-0.83 |
-0.21% |
32.70% |
2021-01-19 |
LUV
|
|
47.18 |
|
0.54 |
1.16% |
-11.88% |
2021-01-19 |
DPZ
|
|
377.63 |
|
2.40 |
0.64% |
32.45% |
2021-01-19 |
WST
|
|
298.24 |
|
-1.17 |
-0.39% |
89.23% |
2021-01-19 |
TTWO
|
|
199.01 |
|
2.73 |
1.39% |
52.63% |
2021-01-19 |
DGX
|
|
126.69 |
|
2.37 |
1.91% |
18.03% |
2021-01-19 |
MXIM
|
|
96.01 |
|
0.87 |
0.91% |
54.80% |
2021-01-19 |
IFF
|
|
118.25 |
|
0.57 |
0.48% |
-12.28% |
2021-01-19 |
CAH
|
|
54.75 |
|
-0.69 |
-1.24% |
1.37% |
2021-01-19 |
HES
|
|
62.13 |
|
1.09 |
1.79% |
-9.29% |
2021-01-19 |
LDOS
|
|
108.30 |
|
1.26 |
1.18% |
4.84% |
2021-01-19 |
JKHY
|
|
155.69 |
|
1.14 |
0.74% |
4.06% |
2021-01-19 |
WY
|
|
32.78 |
|
0.27 |
0.83% |
6.43% |
2021-01-19 |
AMCR
|
|
11.13 |
|
0.08 |
0.68% |
3.97% |
2021-01-19 |
ROL
|
|
36.80 |
|
-0.44 |
-1.18% |
2.54% |
2021-01-19 |
PXD
|
|
130.77 |
|
3.47 |
2.72% |
-11.25% |
2021-01-19 |
BIO
|
|
601.25 |
|
1.53 |
0.25% |
58.69% |
2021-01-19 |
HOLX
|
|
76.36 |
|
0.26 |
0.34% |
40.86% |
2021-01-19 |
DAL
|
|
40.58 |
|
0.61 |
1.53% |
-32.75% |
2021-01-19 |
BKR
|
|
22.86 |
|
-0.01 |
-0.04% |
0.57% |
2021-01-19 |
BR
|
|
151.42 |
|
-0.07 |
-0.05% |
14.22% |
2021-01-19 |
VMC
|
|
159.76 |
|
-1.16 |
-0.72% |
12.68% |
2021-01-19 |
AMP
|
|
211.36 |
|
3.08 |
1.48% |
24.15% |
2021-01-19 |
SJM
|
|
115.95 |
|
1.86 |
1.63% |
7.56% |
2021-01-19 |
MTB
|
|
145.94 |
|
1.37 |
0.95% |
-9.34% |
2021-01-19 |
DOV
|
|
125.83 |
|
0.52 |
0.41% |
6.67% |
2021-01-19 |
TYL
|
|
423.29 |
|
0.97 |
0.23% |
36.18% |
2021-01-19 |
BXP
|
|
94.96 |
|
-0.19 |
-0.20% |
-32.35% |
2021-01-19 |
HCP
|
|
29.35 |
|
-0.61 |
-2.04% |
10.71% |
2021-01-19 |
PEAK
|
|
29.47 |
|
-0.49 |
-1.64% |
-19.85% |
2021-01-19 |
SYMC
|
|
20.56 |
|
0.11 |
0.54% |
-1.96% |
2021-01-19 |
CBRE
|
|
63.47 |
|
-0.05 |
-0.08% |
3.88% |
2021-01-19 |
IP
|
|
50.77 |
|
0.54 |
1.07% |
13.99% |
2021-01-19 |
MAA
|
|
130.65 |
|
-1.18 |
-0.89% |
-3.61% |
2021-01-19 |
FCX
|
|
31.39 |
|
1.05 |
3.46% |
155.83% |
2021-01-19 |
EVRG
|
|
54.14 |
|
-0.16 |
-0.29% |
-21.16% |
2021-01-19 |
ZBRA
|
|
403.76 |
|
-4.82 |
-1.18% |
59.96% |
2021-01-19 |
ULTA
|
|
295.44 |
|
-6.00 |
-1.99% |
8.61% |
2021-01-19 |
EXPD
|
|
92.63 |
|
-0.49 |
-0.53% |
25.14% |
2021-01-19 |
NUE
|
|
56.50 |
|
1.03 |
1.86% |
7.91% |
2021-01-19 |
STX
|
|
61.31 |
|
0.82 |
1.36% |
0.43% |
2021-01-19 |
TSCO
|
|
158.76 |
|
1.28 |
0.81% |
69.54% |
2021-01-19 |
WDC
|
|
51.18 |
|
-0.03 |
-0.06% |
-25.60% |
2021-01-19 |
DRE
|
|
38.97 |
|
0.08 |
0.21% |
8.43% |
2021-01-19 |
KSU
|
|
212.18 |
|
-0.42 |
-0.20% |
28.24% |
2021-01-19 |
OXY
|
|
23.17 |
|
0.79 |
3.53% |
-47.72% |
2021-01-19 |
HPE
|
|
12.37 |
|
-0.16 |
-1.28% |
-16.98% |
2021-01-19 |
HIG
|
|
52.40 |
|
0.77 |
1.49% |
-13.37% |
2021-01-19 |
DFS
|
|
99.58 |
|
1.82 |
1.86% |
19.00% |
2021-01-19 |
DISH
|
|
33.20 |
|
0.08 |
0.24% |
-9.66% |
2021-01-19 |
FITB
|
|
32.28 |
|
0.42 |
1.30% |
11.23% |
2021-01-19 |
FMC
|
|
117.20 |
|
-2.74 |
-2.28% |
19.41% |
2021-01-19 |
KMX
|
|
115.95 |
|
9.60 |
9.02% |
20.91% |
2021-01-19 |
OKE
|
|
43.89 |
|
-0.28 |
-0.63% |
-42.18% |
2021-01-19 |
ATO
|
|
90.55 |
|
0.62 |
0.69% |
-21.89% |
2021-01-19 |
OMC
|
|
63.84 |
|
0.72 |
1.14% |
-20.47% |
2021-01-19 |
TDY
|
|
386.27 |
|
4.30 |
1.12% |
0.77% |
2021-01-19 |
IEX
|
|
195.96 |
|
1.92 |
0.99% |
12.07% |
2021-01-19 |
WAT
|
|
270.75 |
|
2.42 |
0.90% |
11.11% |
2021-01-19 |
QRVO
|
|
183.43 |
|
6.14 |
3.46% |
59.68% |
2021-01-19 |
IR
|
|
46.42 |
|
0.51 |
1.11% |
-64.93% |
2021-01-19 |
XYL
|
|
103.66 |
|
0.19 |
0.18% |
25.80% |
2021-01-19 |
LNT
|
|
49.89 |
|
0.47 |
0.95% |
-13.02% |
2021-01-19 |
NVR
|
|
4,087.00 |
|
84.17 |
2.10% |
4.66% |
2021-01-19 |
CTLT
|
|
117.06 |
|
1.69 |
1.46% |
90.16% |
2021-01-19 |
MAS
|
|
56.59 |
|
0.50 |
0.89% |
14.74% |
2021-01-19 |
EXR
|
|
111.97 |
|
-0.21 |
-0.19% |
-0.69% |
2021-01-19 |
MLM
|
|
308.11 |
|
4.81 |
1.58% |
15.07% |
2021-01-19 |
UDR
|
|
39.10 |
|
-0.32 |
-0.81% |
-18.54% |
2021-01-19 |
VTR
|
|
47.39 |
|
-1.59 |
-3.25% |
-20.31% |
2021-01-19 |
GPC
|
|
100.07 |
|
-2.08 |
-2.04% |
-1.33% |
2021-01-19 |
JBHT
|
|
150.99 |
|
-0.31 |
-0.20% |
30.32% |
2021-01-19 |
VAR
|
|
175.62 |
|
0.18 |
0.10% |
18.61% |
2021-01-19 |
JEC
|
|
111.48 |
|
1.29 |
1.17% |
33.51% |
2021-01-19 |
PKI
|
|
148.64 |
|
0.28 |
0.19% |
46.67% |
2021-01-19 |
IT
|
|
160.40 |
|
-0.01 |
-0.01% |
-0.51% |
2021-01-19 |
DISCA
|
|
35.90 |
|
-0.85 |
-2.31% |
12.29% |
2021-01-19 |
DISCK
|
|
31.57 |
|
-0.77 |
-2.38% |
4.92% |
2021-01-19 |
KEY
|
|
18.50 |
|
0.09 |
0.49% |
-5.13% |
2021-01-19 |
SYF
|
|
39.77 |
|
1.01 |
2.61% |
11.17% |
2021-01-19 |
WAB
|
|
82.66 |
|
0.76 |
0.93% |
4.47% |
2021-01-19 |
DVA
|
|
119.07 |
|
0.44 |
0.37% |
49.02% |
2021-01-19 |
TER
|
|
139.40 |
|
2.12 |
1.54% |
94.86% |
2021-01-19 |
CHRW
|
|
96.59 |
|
1.38 |
1.45% |
20.44% |
2021-01-19 |
CCL
|
|
21.14 |
|
0.35 |
1.68% |
-58.30% |
2021-01-19 |
NTAP
|
|
64.36 |
|
-0.30 |
-0.46% |
6.27% |
2021-01-19 |
PFG
|
|
54.29 |
|
1.00 |
1.88% |
-2.38% |
2021-01-19 |
SIVB
|
|
467.45 |
|
6.59 |
1.43% |
83.89% |
2021-01-19 |
CBS
|
|
44.23 |
|
-1.07 |
-2.36% |
105.91% |
2021-01-19 |
RF
|
|
18.29 |
|
0.06 |
0.33% |
12.55% |
2021-01-19 |
CE
|
|
134.39 |
|
-3.11 |
-2.26% |
14.33% |
2021-01-19 |
ALLE
|
|
115.33 |
|
0.92 |
0.80% |
-9.29% |
2021-01-19 |
HAS
|
|
95.72 |
|
-1.48 |
-1.52% |
-8.59% |
2021-01-19 |
EXPE
|
|
141.77 |
|
1.17 |
0.83% |
28.68% |
2021-01-19 |
WRB
|
|
66.11 |
|
0.04 |
0.06% |
-5.35% |
2021-01-19 |
PKG
|
|
140.98 |
|
-1.41 |
-0.99% |
32.89% |
2021-01-19 |
DRI
|
|
123.29 |
|
2.21 |
1.83% |
7.63% |
2021-01-19 |
XRAY
|
|
58.21 |
|
-0.23 |
-0.39% |
-3.53% |
2021-01-19 |
AVY
|
|
159.77 |
|
0.72 |
0.45% |
22.41% |
2021-01-19 |
BEN
|
|
27.05 |
|
0.50 |
1.88% |
6.04% |
2021-01-19 |
NI
|
|
22.53 |
|
-0.40 |
-1.74% |
-22.82% |
2021-01-19 |
CFG
|
|
40.69 |
|
0.07 |
0.17% |
1.48% |
2021-01-19 |
RJF
|
|
104.00 |
|
1.13 |
1.10% |
7.62% |
2021-01-19 |
FFIV
|
|
198.07 |
|
2.97 |
1.52% |
46.68% |
2021-01-19 |
LW
|
|
79.05 |
|
0.55 |
0.69% |
-13.33% |
2021-01-19 |
WYNN
|
|
108.03 |
|
1.80 |
1.69% |
-24.09% |
2021-01-19 |
CINF
|
|
94.42 |
|
0.79 |
0.84% |
-11.20% |
2021-01-19 |
ABMD
|
|
333.90 |
|
4.21 |
1.28% |
75.82% |
2021-01-19 |
HAL
|
|
20.51 |
|
-0.22 |
-1.06% |
-13.71% |
2021-01-19 |
AAP
|
|
165.85 |
|
0.60 |
0.36% |
11.31% |
2021-01-19 |
L
|
|
47.74 |
|
0.58 |
1.23% |
-7.30% |
2021-01-19 |
HBAN
|
|
14.80 |
|
0.05 |
0.34% |
1.30% |
2021-01-19 |
AES
|
|
27.94 |
|
0.34 |
1.23% |
36.49% |
2021-01-19 |
LYV
|
|
75.44 |
|
3.97 |
5.55% |
0.71% |
2021-01-19 |
TAP
|
|
52.40 |
|
-0.11 |
-0.21% |
-7.26% |
2021-01-19 |
RE
|
|
232.90 |
|
1.70 |
0.74% |
-16.82% |
2021-01-19 |
NRG
|
|
41.24 |
|
0.42 |
1.03% |
7.06% |
2021-01-19 |
URI
|
|
263.64 |
|
8.86 |
3.47% |
70.10% |
2021-01-19 |
UHS
|
|
131.33 |
|
-1.15 |
-0.87% |
-9.42% |
2021-01-19 |
PNW
|
|
78.22 |
|
-0.33 |
-0.42% |
-17.12% |
2021-01-19 |
EMN
|
|
104.81 |
|
0.11 |
0.10% |
38.44% |
2021-01-19 |
CNP
|
|
21.48 |
|
0.03 |
0.14% |
-20.47% |
2021-01-19 |
WU
|
|
22.33 |
|
0.40 |
1.82% |
-18.27% |
2021-01-19 |
TMK
|
|
96.45 |
|
0.37 |
0.39% |
7.59% |
2021-01-19 |
GL
|
|
96.40 |
|
0.32 |
0.33% |
-7.17% |
2021-01-19 |
COG
|
|
18.75 |
|
-0.32 |
-1.68% |
20.81% |
2021-01-19 |
IPGP
|
|
259.50 |
|
15.58 |
6.39% |
79.15% |
2021-01-19 |
RCL
|
|
74.30 |
|
1.43 |
1.96% |
-42.71% |
2021-01-19 |
HSIC
|
|
70.02 |
|
-1.44 |
-2.02% |
0.59% |
2021-01-19 |
JNPR
|
|
24.50 |
|
0.06 |
0.25% |
-0.08% |
2021-01-19 |
PHM
|
|
43.80 |
|
1.10 |
2.58% |
2.96% |
2021-01-19 |
HST
|
|
14.79 |
|
0.13 |
0.89% |
-15.92% |
2021-01-19 |
LKQ
|
|
37.29 |
|
-0.56 |
-1.48% |
8.94% |
2021-01-19 |
HII
|
|
171.17 |
|
-0.30 |
-0.17% |
-38.55% |
2021-01-19 |
FBHS
|
|
89.06 |
|
0.81 |
0.92% |
27.41% |
2021-01-19 |
PRGO
|
|
43.72 |
|
0.01 |
0.02% |
-26.93% |
2021-01-19 |
AOS
|
|
57.51 |
|
0.68 |
1.20% |
22.31% |
2021-01-19 |
VNO
|
|
38.47 |
|
-0.06 |
-0.16% |
-43.24% |
2021-01-19 |
MGM
|
|
30.64 |
|
0.84 |
2.82% |
-5.40% |
2021-01-19 |
WHR
|
|
198.29 |
|
3.75 |
1.93% |
30.97% |
2021-01-19 |
UAL
|
|
44.68 |
|
0.12 |
0.26% |
-47.91% |
2021-01-19 |
SNA
|
|
170.62 |
|
2.05 |
1.22% |
1.07% |
2021-01-19 |
REG
|
|
46.93 |
|
-0.12 |
-0.26% |
-26.45% |
2021-01-19 |
WRK
|
|
45.03 |
|
-0.62 |
-1.36% |
8.14% |
2021-01-19 |
IPG
|
|
24.91 |
|
-0.02 |
-0.08% |
3.58% |
2021-01-19 |
IRM
|
|
29.58 |
|
-0.43 |
-1.43% |
-6.57% |
2021-01-19 |
ALB
|
|
183.28 |
|
3.14 |
1.74% |
125.38% |
2021-01-19 |
FANG
|
|
60.13 |
|
0.93 |
1.56% |
-31.92% |
2021-01-19 |
FLIR
|
|
54.01 |
|
0.32 |
0.60% |
-1.51% |
2021-01-19 |
PCG
|
|
12.15 |
|
-0.09 |
-0.74% |
-8.16% |
2021-01-19 |
AIZ
|
|
142.12 |
|
1.95 |
1.39% |
8.05% |
2021-01-19 |
BWA
|
|
38.96 |
|
0.36 |
0.93% |
-3.80% |
2021-01-19 |
LNC
|
|
52.71 |
|
1.37 |
2.67% |
-9.94% |
2021-01-19 |
NWS
|
|
18.25 |
|
-0.08 |
-0.41% |
22.94% |
2021-01-19 |
NWSA
|
|
18.68 |
|
-0.01 |
-0.05% |
28.96% |
2021-01-19 |
TXT
|
|
49.45 |
|
0.56 |
1.14% |
8.68% |
2021-01-19 |
MHK
|
|
149.71 |
|
0.74 |
0.50% |
5.96% |
2021-01-19 |
CF
|
|
45.48 |
|
-0.08 |
-0.18% |
2.78% |
2021-01-19 |
PNR
|
|
58.10 |
|
0.57 |
0.99% |
24.36% |
2021-01-19 |
FRT
|
|
86.14 |
|
-1.05 |
-1.20% |
-34.18% |
2021-01-19 |
AIV
|
|
4.86 |
|
-0.02 |
-0.41% |
-90.88% |
2021-01-19 |
RL
|
|
107.09 |
|
-2.87 |
-2.61% |
-10.02% |
2021-01-19 |
RHI
|
|
64.30 |
|
0.51 |
0.80% |
2.75% |
2021-01-19 |
NWL
|
|
24.28 |
|
0.17 |
0.68% |
21.10% |
2021-01-19 |
ZION
|
|
49.34 |
|
0.20 |
0.41% |
-1.12% |
2021-01-19 |
HFC
|
|
29.17 |
|
0.99 |
3.51% |
-37.72% |
2021-01-19 |
PBCT
|
|
14.59 |
|
0.17 |
1.18% |
-8.87% |
2021-01-19 |
NLSN
|
|
22.35 |
|
0.22 |
0.99% |
5.33% |
2021-01-19 |
PWR
|
|
76.98 |
|
0.82 |
1.08% |
86.75% |
2021-01-19 |
NOV
|
|
13.73 |
|
-1.02 |
-6.92% |
-41.00% |
2021-01-19 |
FSLR
|
|
98.92 |
|
2.34 |
2.42% |
91.89% |
2021-01-19 |
MRO
|
|
8.48 |
|
0.23 |
2.79% |
-34.01% |
2021-01-19 |
DVN
|
|
19.78 |
|
0.21 |
1.07% |
-20.85% |
2021-01-19 |
APA
|
|
17.67 |
|
0.39 |
2.23% |
-44.33% |
2021-01-19 |
CMA
|
|
64.03 |
|
0.34 |
0.53% |
-3.44% |
2021-01-19 |
SRCL
|
|
68.31 |
|
0.34 |
0.50% |
9.12% |
2021-01-19 |
SEE
|
|
43.52 |
|
-0.85 |
-1.91% |
12.78% |
2021-01-19 |
KIM
|
|
16.45 |
|
-0.01 |
-0.06% |
-19.40% |
2021-01-19 |
DXC
|
|
28.36 |
|
-0.14 |
-0.50% |
-18.93% |
2021-01-19 |
MOS
|
|
28.52 |
|
-0.11 |
-0.38% |
34.85% |
2021-01-19 |
UA
|
|
15.56 |
|
-0.03 |
-0.19% |
-13.99% |
2021-01-19 |
AAL
|
|
16.08 |
|
0.32 |
2.03% |
-40.88% |
2021-01-19 |
TPR
|
|
34.10 |
|
0.48 |
1.43% |
20.24% |
2021-01-19 |
LEG
|
|
43.40 |
|
-0.28 |
-0.64% |
-15.13% |
2021-01-19 |
XRX
|
|
21.66 |
|
-0.83 |
-3.69% |
-39.88% |
2021-01-19 |
IVZ
|
|
20.08 |
|
0.08 |
0.40% |
9.67% |
2021-01-19 |
SLG
|
|
62.51 |
|
0.35 |
0.56% |
-32.32% |
2021-01-19 |
EQT
|
|
16.72 |
|
-1.78 |
-9.62% |
117.71% |
2021-01-19 |
FLS
|
|
38.24 |
|
1.03 |
2.77% |
-22.87% |
2021-01-19 |
ALK
|
|
54.69 |
|
1.04 |
1.94% |
-15.85% |
2021-01-19 |
HBI
|
|
15.43 |
|
-0.28 |
-1.78% |
8.43% |
2021-01-19 |
FTI
|
|
11.85 |
|
0.01 |
0.08% |
-38.92% |
2021-01-19 |
AN
|
|
74.92 |
|
0.75 |
1.01% |
66.05% |
2021-01-19 |
LB
|
|
45.61 |
|
0.44 |
0.97% |
124.79% |
2021-01-19 |
PVH
|
|
97.96 |
|
-2.13 |
-2.12% |
-0.82% |
2021-01-19 |
HOG
|
|
41.53 |
|
0.95 |
2.34% |
18.08% |
2021-01-19 |
AMG
|
|
111.21 |
|
0.97 |
0.88% |
30.25% |
2021-01-19 |
MAT
|
|
18.73 |
|
-0.02 |
-0.11% |
30.52% |
2021-01-19 |
UNM
|
|
26.09 |
|
0.87 |
3.45% |
-9.50% |
2021-01-19 |
JWN
|
|
35.79 |
|
-0.45 |
-1.24% |
-9.83% |
2021-01-19 |
GPS
|
|
22.00 |
|
-0.06 |
-0.27% |
21.21% |
2021-01-19 |
TDC
|
|
25.82 |
|
0.35 |
1.37% |
-2.68% |
2021-01-19 |
TRIP
|
|
33.44 |
|
0.05 |
0.15% |
9.69% |
2021-01-19 |
XEC
|
|
49.23 |
|
1.76 |
3.70% |
-1.26% |
2021-01-19 |
ADS
|
|
72.62 |
|
1.60 |
2.25% |
-35.07% |
2021-01-19 |
CPRI
|
|
42.60 |
|
-0.25 |
-0.58% |
16.17% |
2021-01-19 |
CNX
|
|
13.08 |
|
-0.75 |
-5.42% |
87.12% |
2021-01-19 |
THC
|
|
47.82 |
|
0.51 |
1.08% |
32.32% |
2021-01-19 |
R
|
|
68.50 |
|
1.10 |
1.63% |
26.01% |
2021-01-19 |
HP
|
|
25.68 |
|
-0.05 |
-0.19% |
-41.60% |
2021-01-19 |
MUR
|
|
15.16 |
|
0.47 |
3.20% |
-38.25% |
2021-01-19 |
URBN
|
|
27.21 |
|
-0.92 |
-3.27% |
3.03% |
2021-01-19 |
PDCO
|
|
31.10 |
|
-1.34 |
-4.12% |
31.22% |
2021-01-19 |
M
|
|
12.69 |
|
-0.32 |
-2.46% |
-25.31% |
2021-01-19 |
SWN
|
|
3.85 |
|
-0.10 |
-2.53% |
123.84% |
2021-01-19 |
GNW
|
|
3.09 |
|
-0.01 |
-0.32% |
-28.31% |
2021-01-19 |
RRC
|
|
9.36 |
|
-0.83 |
-8.14% |
136.36% |
2021-01-19 |
GT
|
|
11.34 |
|
-0.14 |
-1.22% |
-22.38% |
2021-01-19 |
AA
|
|
23.35 |
|
0.07 |
0.30% |
36.39% |
2021-01-19 |
NAVI
|
|
11.18 |
|
-0.45 |
-3.87% |
-19.34% |
2021-01-19 |
FLR
|
|
20.77 |
|
0.60 |
2.97% |
3.13% |
2021-01-19 |
OI
|
|
12.90 |
|
0.21 |
1.65% |
1.82% |
2021-01-19 |
MAC
|
|
14.78 |
|
1.21 |
8.91% |
-43.50% |
2021-01-19 |
ENDP
|
|
7.20 |
|
0.09 |
1.26% |
12.85% |
2021-01-19 |
ATI
|
|
18.57 |
|
0.12 |
0.65% |
3.80% |
2021-01-19 |
ARNC
|
|
30.58 |
|
0.29 |
0.96% |
4.01% |
2021-01-19 |
BBBY
|
|
24.76 |
|
-0.84 |
-3.26% |
54.94% |
2021-01-19 |
RIG
|
|
3.22 |
|
-0.06 |
-1.83% |
-43.80% |
2021-01-19 |
PBI
|
|
7.17 |
|
-0.27 |
-3.63% |
78.80% |
2021-01-19 |
GME
|
|
41.12 |
|
5.65 |
15.92% |
795.86% |
2021-01-19 |
QEP
|
|
2.99 |
|
0.06 |
2.05% |
-18.53% |
2021-01-19 |
FOSL
|
|
9.19 |
|
-0.62 |
-6.31% |
10.19% |
2021-01-19 |
PEP
|
|
142.11 |
|
0.72 |
0.51% |
0.24% |
2021-01-19 |
GCI
|
|
4.11 |
|
0.15 |
3.78% |
-40.43% |
2021-01-19 |
SE
|
|
226.65 |
|
1.25 |
0.55% |
448.92% |
2021-01-19 |
NCLH
|
|
25.62 |
|
0.25 |
0.99% |
-55.74% |
2021-01-19 |
ETSY
|
|
210.39 |
|
5.97 |
2.92% |
314.97% |
2021-01-19 |
CXO
|
|
65.00 |
|
-0.60 |
-0.91% |
-27.86% |
2021-01-16 |