S&P 500

SPX

3114

Tukar Harian:

-5.64 -0.18%

Tukar Tahunan:

17.54%

Harga Hari tahun
264.03 -2.26 -0.85% 49.02%
1,751.34 -1.45 -0.08% 15.24%
150.11 -0.28 -0.19% 45.13%
1,306.65 -8.81 -0.67% 25.68%
198.18 -1.14 -0.57% 46.76%
130.18 -0.40 -0.31% 20.77%
135.20 0.38 0.28% -4.82%
68.22 0.40 0.59% -12.12%
181.82 -0.95 -0.52% 35.03%
32.79 -0.15 -0.46% 19.18%
118.92 -0.97 -0.81% 26.24%
37.22 -0.44 -1.17% -13.82%
53.69 -0.34 -0.63% 1.64%
273.12 -1.04 -0.38% 4.72%
221.76 -4.10 -1.82% 30.83%
117.74 1.29 1.11% 0.03%
285.51 0.20 0.07% 52.11%
45.28 -0.19 -0.42% 0.69%
59.12 -0.38 -0.64% -0.19%
58.22 -0.13 -0.22% 23.62%
367.59 0.59 0.16% 15.84%
121.33 -0.09 -0.07% 32.67%
56.32 0.05 0.09% 15.84%
53.21 0.13 0.24% 9.15%
84.67 0.02 0.02% 13.04%
147.67 -0.71 -0.48% 30.55%
211.73 3.74 1.80% 46.39%
306.15 3.55 1.17% 16.63%
134.40 -0.19 -0.14% 16.55%
87.60 -1.42 -1.60% 1.62%
93.36 -0.25 -0.27% 28.81%
133.83 -0.69 -0.51% 12.76%
225.70 1.20 0.53% 16.76%
112.38 1.31 1.18% 20.89%
300.55 -0.05 -0.02% 32.91%
194.40 0.96 0.50% 6.31%
83.91 -0.38 -0.45% 22.46%
85.39 1.93 2.31% 1.68%
168.92 -1.76 -1.03% -15.14%
178.85 -1.27 -0.71% 24.13%
177.12 -0.05 -0.03% 22.95%
198.08 -0.26 -0.13% 26.19%
48.97 2.04 4.35% -9.97%
114.95 -0.15 -0.13% 2.41%
147.69 -0.68 -0.46% 17.34%
11.41 -0.09 -0.78% 46.38%
87.24 -0.72 -0.82% 57.67%
313.80 -3.90 -1.23% 36.43%
117.43 -0.41 -0.35% 21.99%
120.03 -0.51 -0.42% 10.32%
307.37 0.95 0.31% 31.92%
390.70 -0.11 -0.03% 32.72%
65.16 0.16 0.25% -2.53%
120.04 0.04 0.03% 12.68%
118.44 5.04 4.44% 33.95%
142.23 -0.95 -0.66% 14.64%
59.34 -0.08 -0.13% 10.50%
218.67 -1.37 -0.62% 13.45%
35.90 1.59 4.63% -24.74%
48.94 -0.38 -0.77% 11.89%
36.32 0.06 0.17% -25.73%
75.39 0.04 0.05% 0.41%
234.45 1.79 0.77% 33.02%
83.84 0.18 0.22% 25.45%
143.27 -0.33 -0.23% 39.22%
72.96 2.56 3.64% -31.17%
61.46 0.01 0.02% -23.73%
292.45 -0.27 -0.09% 4.84%
247.04 1.26 0.51% 2.02%
44.50 0.10 0.23% -0.85%
59.39 -1.25 -2.06% 28.61%
170.18 -0.91 -0.53% 20.50%
577.99 0.19 0.03% 17.31%
205.94 -1.18 -0.57% 25.37%
152.02 0.30 0.20% 14.48%
216.46 0.89 0.41% 34.94%
70.33 -0.68 -0.96% 0.20%
52.53 -0.18 -0.34% 20.73%
153.86 -1.66 -1.07% -30.85%
38.66 0.53 1.39% -46.43%
184.50 -0.45 -0.24% 4.36%
217.94 -0.15 -0.07% 26.45%
273.33 1.07 0.39% 37.46%
87.07 0.04 0.05% 0.72%
354.77 1.23 0.35% 32.46%
147.30 -3.54 -2.35% -19.53%
115.75 -1.67 -1.42% 23.59%
193.78 -2.32 -1.18% 37.76%
192.27 -0.33 -0.17% 15.67%
95.69 -1.93 -1.98% 20.81%
172.11 -1.54 -0.89% 21.38%
73.09 -0.19 -0.26% 8.62%
53.01 -0.40 -0.75% 20.81%
48.83 -0.32 -0.65% 13.58%
35.77 -0.61 -1.68% 0.49%
139.84 1.03 0.74% 3.78%
337.38 1.25 0.37% 10.58%
124.21 13.40 12.09% 79.34%
189.12 -0.31 -0.16% 21.99%
82.57 0.15 0.18% 12.59%
216.07 1.07 0.50% 34.65%
133.38 -2.09 -1.54% 13.74%
119.84 -0.49 -0.41% 34.56%
62.30 0.09 0.14% 36.53%
94.38 0.40 0.43% 18.97%
577.45 -6.75 -1.16% 40.58%
93.36 -0.10 -0.11% 2.47%
106.99 -0.19 -0.18% 25.52%
91.11 0.08 0.09% 36.11%
346.54 2.08 0.60% 0.81%
70.67 -0.89 -1.24% 10.94%
81.98 0.31 0.38% 25.11%
185.53 4.57 2.53% -4.46%
45.20 -0.17 -0.37% 0.56%
92.91 -0.15 -0.16% 0.56%
19.78 -0.33 -1.64% -12.71%
56.10 -0.97 -1.70% 0.23%
20.07 0.06 0.30% 16.86%
134.44 1.50 1.13% 21.47%
54.61 -0.08 -0.15% 8.31%
112.65 0.12 0.11% 23.67%
61.04 -0.81 -1.31% -4.24%
59.86 -1.08 -1.77% 69.96%
79.99 -0.30 -0.37% 24.00%
89.98 -0.23 -0.25% 21.40%
199.83 0.21 0.11% 24.06%
8.81 -0.09 -1.01% -3.35%
240.95 -0.36 -0.15% 51.34%
110.87 -1.55 -1.38% 35.62%
20.73 0.83 4.17% -35.12%
54.16 0.08 0.15% 21.95%
137.92 0.26 0.19% 33.57%
86.08 -0.25 -0.29% 8.25%
244.44 0.88 0.36% 64.89%
56.75 -0.80 -1.39% 8.63%
211.78 -1.96 -0.92% 1.42%
135.02 -0.44 -0.32% 5.57%
110.63 -0.40 -0.36% 25.60%
90.98 0.31 0.34% 20.39%
109.48 -2.23 -2.00% 21.93%
98.21 1.52 1.57% 16.81%
166.23 1.70 1.03% 23.16%
224.62 0.75 0.34% 49.00%
42.55 -0.36 -0.84% 28.00%
116.03 -0.01 -0.01% 50.85%
73.03 -0.36 -0.49% 1.33%
22.36 0.22 0.99% -10.74%
35.07 0.01 0.03% 23.66%
92.27 -0.33 -0.36% 23.09%
58.85 0.29 0.50% 4.85%
351.52 1.56 0.45% 23.25%
147.47 0.26 0.18% 31.67%
131.47 1.94 1.50% -14.64%
28.92 -0.03 -0.10% -5.83%
160.52 2.09 1.32% 52.57%
110.51 -0.14 -0.13% -6.55%
98.12 0.04 0.04% 12.02%
102.65 -0.61 -0.59% 20.96%
70.95 1.19 1.71% 16.29%
42.95 -0.13 -0.30% -5.75%
441.19 -3.38 -0.76% 27.62%
117.84 -1.02 -0.86% 9.72%
127.69 -1.10 -0.85% 19.50%
121.30 -0.67 -0.55% 28.26%
83.29 -0.62 -0.74% 21.03%
85.77 -0.02 -0.02% 27.15%
151.45 1.20 0.80% 24.31%
52.87 -0.04 -0.08% 22.05%
60.66 0.16 0.26% 13.42%
87.06 -0.01 -0.01% 25.25%
129.73 -0.53 -0.41% 27.44%
216.65 -0.41 -0.19% 16.13%
65.16 -0.16 -0.24% 5.28%
29.51 -0.21 -0.71% 9.92%
196.24 -0.01 -0.01% 19.16%
87.72 0.13 0.15% 14.41%
79.18 -0.25 -0.31% 31.87%
163.76 0.88 0.54% -2.36%
274.93 -1.83 -0.66% 90.11%
106.86 -0.20 -0.19% 8.53%
61.37 0.05 0.08% 20.94%
196.32 -0.35 -0.18% 15.58%
26.71 -0.16 -0.60% -9.52%
6.75 -0.09 -1.32% -72.25%
86.80 -0.08 -0.09% 12.58%
155.06 -1.37 -0.88% 23.35%
79.21 -0.08 -0.10% 16.93%
61.93 -0.97 -1.54% -6.15%
69.99 1.13 1.64% 30.60%
90.57 0.03 0.03% 53.72%
19.12 0.01 0.05% 5.93%
148.57 1.01 0.68% 39.96%
75.23 -0.13 -0.17% 21.24%
67.76 1.56 2.36% 20.61%
42.77 0.03 0.07% -5.83%
166.14 0.14 0.08% 33.88%
22.33 0.84 3.91% -21.73%
158.18 -0.83 -0.52% 28.01%
45.48 -0.47 -1.02% -0.35%
16.55 0.03 0.18% 4.58%
1,161.88 -12.10 -1.03% 41.82%
88.26 0.13 0.15% 24.66%
54.94 0.14 0.26% -9.44%
11.30 0.02 0.18% -0.96%
33.72 0.15 0.45% 10.05%
107.69 0.81 0.76% 30.98%
312.61 -3.29 -1.04% 3.32%
91.11 -1.69 -1.82% 5.12%
94.36 -0.52 -0.55% -16.58%
123.59 -0.04 -0.03% 5.89%
17.47 0.20 1.16% -47.71%
193.18 -0.28 -0.14% 29.27%
88.27 0.46 0.52% 0.98%
58.36 -0.29 -0.49% -4.92%
11.83 0.37 3.23% -27.91%
29.93 0.06 0.20% 11.68%
28.63 -0.66 -2.25% -21.28%
97.62 -1.56 -1.57% 35.13%
91.95 -0.69 -0.74% 25.94%
46.45 0.02 0.04% 24.53%
23.15 0.78 3.49% -35.73%
61.66 -0.49 -0.79% 39.03%
46.44 -0.18 -0.39% -15.30%
37.42 0.40 1.08% 192.46%
48.58 1.06 2.23% 3.27%
170.93 -0.31 -0.18% 6.36%
14.77 -0.02 -0.14% 2.39%
167.75 1.79 1.08% 16.16%
27.55 -0.18 -0.65% -14.63%
35.50 -0.23 -0.64% -37.48%
21.64 0.53 2.51% -33.52%
54.51 -0.25 -0.46% 12.37%
59.87 0.23 0.39% 39.95%
97.44 0.83 0.86% 38.51%
77.59 -0.20 -0.26% 21.94%
140.30 -1.04 -0.74% 38.92%
54.63 0.49 0.91% 52.47%
175.38 -0.61 -0.35% 84.82%
38.27 -0.08 -0.21% 13.80%
320.15 -2.34 -0.73% 23.73%
123.10 -0.40 -0.32% 20.27%
50.30 0.12 0.24% 6.37%
78.18 -0.49 -0.62% 2.00%
17.01 -0.18 -1.05% -10.71%
29.72 0.50 1.69% 7.37%
75.08 -0.37 -0.49% 11.18%
32.13 0.56 1.77% 5.74%
219.36 -0.36 -0.16% 11.99%
20.23 0.74 3.80% -17.36%
141.58 0.43 0.30% 36.34%
57.20 -0.64 -1.11% -6.55%
19.73 0.45 2.33% -16.13%
77.71 -0.29 -0.37% 13.06%
104.77 0.29 0.28% 12.41%
103.72 -0.85 -0.81% 3.71%
119.33 -0.92 -0.77% 12.45%
116.53 0.34 0.29% 36.53%
105.45 0.38 0.36% 20.83%
45.33 0.33 0.73% -10.73%
63.96 -0.57 -0.88% -8.26%
114.72 1.23 1.08% 3.16%
59.48 -0.17 -0.28% 39.56%
148.88 -3.39 -2.23% 31.71%
78.11 -0.33 -0.42% -2.67%
96.41 -0.51 -0.53% 47.89%
95.30 0.05 0.05% 1.14%
52.80 0.39 0.74% -17.69%
140.74 2.01 1.45% 11.42%
99.59 -0.56 -0.56% 59.45%
23.48 -0.07 -0.30% -26.01%
101.97 -1.57 -1.52% -47.65%
108.66 -0.44 -0.40% 27.82%
69.52 0.02 0.03% -17.88%
75.55 -0.33 -0.43% 3.44%
47.76 0.74 1.57% -27.96%
136.90 0.02 0.01% -1.84%
18.62 -0.19 -1.01% -47.48%
105.20 1.05 1.01% -4.40%
87.39 -1.12 -1.27% 28.63%
8.89 -0.06 -0.67% -50.06%
97.42 -0.03 -0.03% 22.62%
143.83 -0.46 -0.32% -14.69%
153.27 -0.89 -0.58% 55.26%
141.54 -0.25 -0.18% 7.00%
264.20 2.54 0.97% 41.56%
72.66 0.25 0.35% 21.89%
46.12 0.51 1.12% 49.84%
107.49 -2.98 -2.70% -6.41%
96.48 -0.06 -0.06% 8.34%
39.49 0.10 0.25% 3.43%
16.51 -0.27 -1.61% -36.04%
97.57 -0.63 -0.64% -13.20%
90.79 -0.39 -0.43% 12.23%
15.16 0.12 0.80% -53.48%
128.30 -0.18 -0.14% 11.57%
25.74 -0.38 -1.45% -6.60%
34.12 -1.38 -3.89% -34.77%
49.17 -0.13 -0.26% 3.44%
33.95 -0.01 -0.03% 4.21%
49.10 0.38 0.78% -19.52%
19.46 -0.10 -0.51% -10.65%
20.23 -0.10 -0.49% -19.66%
132.76 1.22 0.93% 43.63%
17.36 -0.16 -0.91% -13.80%
46.58 1.39 3.08% -44.46%
18.44 -0.04 -0.22% 22.36%
26.06 0.02 0.08% 1.98%
22.26 -0.15 -0.67% -3.53%
15.44 -0.17 -1.09% -22.92%
58.79 -0.04 -0.07% -2.58%
53.47 -0.03 -0.06% 17.85%
118.28 -0.93 -0.78% 31.71%
29.46 0.19 0.65% -17.45%
27.08 -0.27 -0.99% 47.10%
16.12 -1.06 -6.17% -45.11%
56.96 0.57 1.01% 54.45%
83.73 -1.01 -1.19% -9.66%
17.43 -0.03 -0.17% -58.16%
143.04 2.06 1.46% 18.88%
26.40 -0.81 -2.98% -45.82%
20.79 0.22 1.07% -36.60%
43.38 0.08 0.18% 4.23%
12.82 -0.06 -0.47% 1.79%
84.91 0.02 0.02% -22.34%
38.88 0.47 1.22% -35.30%
36.15 -0.71 -1.93% -9.81%
39.56 0.18 0.46% 54.11%
28.06 -0.32 -1.13% -52.74%
48.19 0.04 0.08% 4.13%
21.28 -0.39 -1.80% 37.16%
38.54 -0.15 -0.39% 53.00%
54.62 -0.07 -0.13% 18.33%
132.39 0.11 0.08% 34.94%
15.10 0.13 0.87% -3.94%
4.68 0.02 0.43% -49.46%
37.99 -0.11 -0.29% 3.57%
16.38 0.02 0.12% 3.15%
52.67 -0.04 -0.08% 39.34%
11.62 -0.07 -0.60% -11.47%
24.10 0.93 4.01% -23.71%
16.01 -0.16 -0.99% -29.38%
24.46 -0.19 -0.77% -11.92%
61.86 0.52 0.85% 37.62%
54.87 0.28 0.51% 28.77%
42.09 0.09 0.21% 21.54%
24.87 -3.92 -13.62% -33.47%
27.33 0.46 1.71% -24.15%
3.61 -0.01 -0.28% -77.55%
50.45 -0.64 -1.25% -5.47%
52.11 -0.04 -0.08% 40.53%
14.42 0.13 0.91% 28.69%
23.49 0.41 1.78% -9.93%
4.81 0.36 8.09% -61.52%
9.21 0.12 1.32% -48.05%
1.89 -0.01 -0.53% -64.00%
11.65 -0.09 -0.77% -33.84%
31.71 -0.05 -0.16% 40.56%
3.20 0.13 4.23% -64.33%
38.83 -0.09 -0.23% 37.23%
12.97 -0.02 -0.15% 1.21%
3.08 0.16 5.48% -88.28%
5.46 0.11 2.06% -57.24%
19.07 0.03 0.16% -24.37%
4.00 0.01 0.25% -10.41%
1.06 0.01 0.95% -75.91%
5.49 -0.01 -0.18% -59.91%
4.27 -0.08 -1.84% -45.95%
7.09 -0.22 -3.01% -63.60%
0.60 -0.01 -0.83% -83.33%
328,601.00 -624.00 -0.19% 3.89%
38.00 -1.63 -4.11% 27.05%
74.82 0.42 0.56% 19.64%
44.81 0.20 0.45% 21.67%
163.96 1.19 0.73% 32.68%
302.24 -2.30 -0.76% 37.76%
56.48 -1.17 -2.03% 5.51%
57.17 0.47 0.83% -10.50%
492.80 1.06 0.22% 22.29%
285.43 2.81 0.99% -10.80%
108.13 -1.19 -1.09% 61.94%
152.83 0.01 0.01% 14.94%
67.16 0.03 0.04% 7.68%
206.18 0.85 0.41% 7.25%
42.63 0.34 0.80% 25.20%
48.69 -0.04 -0.08% -1.46%
46.58 -1.24 -2.59% 33.85%
200.02 1.64 0.83% -3.82%
174.46 -1.38 -0.78% 33.52%
134.32 -1.62 -1.19% 22.47%
44.49 -0.21 -0.47% -25.90%
97.07 -0.13 -0.13% 12.80%
63.92 0.29 0.46% -5.56%
564.96 6.75 1.21% 45.95%
66.14 1.57 2.43% 42.54%
182.96 -0.50 -0.27% 27.68%
15.08 -0.14 -0.92% -17.78%
257.90 1.76 0.69% 44.91%
39.38 0.04 0.10% -20.86%
68.14 0.53 0.78% 20.36%
82.20 0.05 0.06% 18.04%
146.51 0.77 0.53% -8.71%
138.27 -0.43 -0.31% 10.19%
55.68 -0.33 -0.59% 5.26%
69.45 0.27 0.39% -12.03%
67.25 -0.34 -0.50% 37.13%
113.33 0.78 0.69% 6.72%
29.32 0.27 0.93% -11.79%
61.44 0.25 0.41% 20.94%
75.90 0.70 0.93% -13.81%
766.78 -4.53 -0.59% 66.05%
107.90 0.04 0.04% 34.99%
45.76 0.63 1.40% 5.00%
25.34 0.18 0.72% -9.06%
48.16 0.12 0.25% 18.68%
94.51 0.81 0.86% 44.93%
161.41 -0.64 -0.39% 0.14%
16.90 -0.27 -1.57% -33.21%
43.51 -0.25 -0.57% 13.87%
86.75 -0.05 -0.06% -0.94%
0.56 -0.09 -13.66% -82.63%
7.81 -0.37 -4.52% -43.22%
9.67 -0.01 -0.10% -0.41%
Harga Hari tahun
S&P MidCap 400 2003 1.81 0.09% 10.80%
NASDAQ 100 8316 -20.05 -0.24% 26.48%
Dow Jones 27826 -90.49 -0.32% 13.74%
Russell 2000 1600 2.47 0.15% 7.56%
S&P VIX 12 -0.14 -0.14% -8.08%
S&P 500 3114 -5.64 -0.18% 17.54%