S&P 500

SPX

2800

Tukar Harian:

-54.17 -1.90%

Tukar Tahunan:

8.21%


Harga Hari tahun
191.49 -3.60 -1.85% 14.42%
1,768.94 -50.32 -2.77% 17.36%
117.05 -3.17 -2.64% 32.10%
1,205.50 -26.04 -2.11% 16.53%
301,300.00 -5,820.00 -1.90% 3.18%
164.34 -1.74 -1.05% 2.20%
99.76 -3.11 -3.02% -7.77%
136.91 -1.19 -0.86% 8.75%
80.76 -1.04 -1.27% 10.05%
153.36 -2.44 -1.57% 29.77%
26.97 -1.21 -4.30% -11.30%
98.51 -0.56 -0.56% 14.51%
42.00 -0.35 -0.83% 20.55%
48.26 -1.60 -3.21% -7.84%
247.32 -4.70 -1.86% 15.70%
31.23 0.17 0.55% -10.25%
188.75 -1.22 -0.64% 9.06%
123.09 -2.77 -2.20% 8.32%
231.25 -4.62 -1.96% 33.14%
52.74 -1.20 -2.22% 22.54%
59.87 1.58 2.71% 28.53%
53.37 -1.28 -2.33% 6.60%
362.46 -10.24 -2.75% 12.92%
101.80 -0.70 -0.68% 32.96%
52.81 -1.23 -2.28% 17.91%
45.93 0.42 0.92% 7.77%
82.30 -0.65 -0.78% 52.41%
61.02 -2.89 -4.52% -10.85%
108.23 -0.43 -0.40% 9.04%
177.34 -6.60 -3.59% -24.36%
39.43 -0.63 -1.56% 18.25%
361.01 -16.86 -4.46% 19.27%
120.67 1.35 1.13% 12.74%
79.77 -1.47 -1.81% -19.04%
82.37 -5.64 -6.41% 26.45%
139.74 -1.70 -1.20% -6.96%
187.62 -4.27 -2.23% 9.35%
90.39 -1.71 -1.86% 16.60%
261.20 -2.98 -1.13% 20.01%
186.81 0.44 0.24% 19.81%
78.26 -1.80 -2.25% 30.52%
91.27 -0.64 -0.70% -5.63%
204.66 -4.95 -2.36% -5.99%
155.83 -2.62 -1.65% 7.71%
160.66 -1.95 -1.20% 20.72%
161.50 -5.45 -3.26% 39.95%
165.58 -2.66 -1.58% 11.22%
56.04 -0.89 -1.56% -6.03%
128.30 -0.01 -0.01% 69.95%
125.23 -1.65 -1.30% 1.61%
9.98 -0.29 -2.82% -24.24%
56.79 -0.99 -1.71% 3.91%
292.32 -4.48 -1.51% 20.16%
237.56 -1.98 -0.83% 30.73%
109.71 -2.51 -2.24% 6.82%
48.26 -0.67 -1.36% -22.82%
107.37 -2.43 -2.21% 4.61%
264.04 -7.01 -2.59% 28.32%
294.01 -5.00 -1.67% -13.23%
63.97 -0.95 -1.46% -13.23%
109.54 -2.29 -2.04% 20.63%
105.12 -1.23 -1.16% 25.05%
129.90 -4.16 -3.10% -10.78%
66.14 -2.00 -2.94% 14.47%
48.33 -1.33 -2.68% -2.85%
188.96 -5.62 -2.89% -23.60%
42.50 -1.72 -3.89% -34.28%
41.75 -1.38 -3.20% -20.40%
38.70 -1.32 -3.30% 6.27%
56.04 -1.36 -2.37% -8.34%
194.00 2.09 1.09% 21.14%
71.99 -0.27 -0.37% 27.15%
417.89 -12.47 -2.90% -20.84%
129.82 -2.47 -1.87% 34.33%
93.68 -3.19 -3.29% -11.53%
62.46 -1.14 -1.79% -6.06%
217.07 -9.81 -4.32% -17.39%
301.57 -3.29 -1.08% 39.20%
240.84 -4.58 -1.87% 13.09%
41.81 -2.00 -4.57% -19.27%
52.35 -0.14 -0.27% -34.67%
154.28 -1.06 -0.68% 39.39%
561.26 -16.72 -2.89% 39.49%
194.59 -3.41 -1.72% 22.31%
119.22 -3.68 -2.99% -20.08%
194.01 -0.70 -0.36% 35.31%
72.51 -1.13 -1.53% 31.72%
49.16 0.28 0.57% 19.63%
173.99 -5.00 -2.79% -24.82%
65.32 -1.92 -2.86% -1.05%
88.17 -1.46 -1.63% 2.77%
136.69 0.52 0.38% 0.49%
165.85 -3.98 -2.34% -24.78%
66.01 0.18 0.27% -3.78%
163.32 -1.01 -0.61% 2.81%
180.22 -1.71 -0.94% -16.60%
254.01 -6.61 -2.54% 47.83%
90.70 0.79 0.88% 20.20%
268.54 -3.94 -1.45% -23.20%
177.72 -0.46 -0.26% 16.02%
37.32 -0.83 -2.18% 40.43%
96.09 -2.46 -2.50% 2.08%
50.54 -1.35 -2.60% -1.08%
159.50 -2.29 -1.42% 10.16%
41.62 -2.37 -5.39% -23.22%
178.03 -2.58 -1.43% 33.18%
84.77 -1.61 -1.86% -7.68%
166.05 -2.82 -1.67% 0.84%
155.92 -3.81 -2.39% 4.60%
66.86 -2.40 -3.47% -1.71%
42.77 -0.67 -1.53% -20.70%
141.65 -4.82 -3.29% -9.73%
41.90 -1.33 -3.07% -6.07%
36.44 -0.91 -2.44% 3.42%
125.76 -0.64 -0.51% 14.39%
56.44 -0.82 -1.43% -12.87%
79.99 -2.90 -3.50% -14.12%
134.44 -2.47 -1.80% 35.37%
272.80 -3.96 -1.43% 3.97%
78.37 -1.12 -1.41% 15.05%
173.38 -2.44 -1.39% 29.91%
75.54 0.43 0.57% 11.84%
181.53 -1.03 -0.56% 11.83%
124.50 -0.56 -0.45% -7.41%
71.07 -1.13 -1.57% -11.08%
98.32 -1.33 -1.33% 19.85%
51.91 0.34 0.66% 19.80%
72.84 -0.55 -0.75% 2.74%
421.11 -12.52 -2.89% 7.98%
90.07 -4.17 -4.42% -11.74%
92.07 -1.01 -1.09% 12.93%
71.15 -0.91 -1.26% 17.47%
391.66 -10.93 -2.71% 20.33%
72.85 -0.28 -0.38% 21.11%
77.25 -1.20 -1.53% 19.08%
169.26 -0.13 -0.08% -23.65%
50.24 0.58 1.16% 32.72%
85.17 -3.14 -3.56% -19.08%
19.34 -0.88 -4.35% -11.85%
49.84 -0.46 -0.91% -8.50%
19.90 -0.52 -2.55% 32.40%
122.05 0.59 0.49% 15.98%
45.08 -2.06 -4.37% -12.03%
101.94 -0.01 -0.01% 22.13%
61.40 -1.39 -2.21% -14.65%
40.00 -1.34 -3.23% -28.95%
65.61 -0.30 -0.46% 10.25%
78.91 -3.10 -3.78% 0.28%
166.57 -1.64 -0.97% 20.00%
8.54 -0.15 -1.73% -20.07%
186.29 -0.91 -0.48% 16.98%
89.55 -1.95 -2.13% 19.11%
28.73 -1.31 -4.36% -38.53%
49.65 -0.32 -0.64% 13.93%
110.41 0.25 0.23% 15.24%
83.86 -1.98 -2.31% 15.18%
189.31 -2.84 -1.48% 38.57%
49.50 -1.25 -2.45% -12.32%
222.36 0.34 0.15% 14.19%
135.30 0.93 0.69% -1.01%
94.33 -0.27 -0.28% 0.96%
85.35 1.26 1.50% 26.50%
107.71 -2.47 -2.24% 21.28%
102.34 -2.54 -2.42% -16.52%
43.43 -1.84 -4.06% -30.21%
154.40 -4.42 -2.78% 19.26%
451.50 -6.79 -1.48% 10.46%
177.89 -4.10 -2.25% 11.52%
36.13 -0.83 -2.25% 5.27%
85.58 -0.49 -0.57% 22.14%
65.06 -3.03 -4.44% -34.35%
28.47 -0.47 -1.61% 10.29%
36.65 -0.55 -1.48% -8.41%
81.70 -2.17 -2.59% -16.41%
53.51 -0.69 -1.27% -4.65%
329.43 -4.58 -1.37% 18.96%
126.17 0.30 0.24% 14.75%
140.56 -5.03 -3.45% -18.97%
33.84 -0.95 -2.73% 20.77%
117.53 -0.29 -0.25% 30.11%
130.69 -3.52 -2.62% 17.12%
99.16 -0.04 -0.04% 19.82%
94.65 -1.91 -1.98% 9.88%
69.07 -0.78 -1.12% 21.09%
42.64 -0.25 -0.57% 0.20%
376.30 -8.31 -2.16% 56.68%
115.60 -2.17 -1.84% -1.91%
106.72 -5.92 -5.26% -3.21%
98.83 -3.48 -3.40% -6.73%
70.28 -2.14 -2.96% -0.82%
78.46 -1.07 -1.34% 27.32%
118.54 -3.69 -3.02% -15.01%
50.76 0.72 1.44% 14.07%
59.67 0.19 0.32% 23.80%
74.40 -0.39 -0.52% 26.47%
104.23 -2.10 -1.98% 23.58%
199.54 0.86 0.43% 24.20%
56.74 0.26 0.46% -10.81%
25.77 -0.43 -1.62% -25.96%
163.58 -5.93 -3.50% -4.24%
78.90 -0.46 -0.58% 19.20%
67.07 -1.12 -1.64% 5.54%
51.71 0.35 0.68% -3.30%
153.79 -6.53 -4.07% -14.00%
181.76 -0.77 -0.42% 21.59%
155.61 -3.01 -1.90% -0.50%
179.61 -4.19 -2.28% -12.22%
88.57 -4.12 -4.44% -14.18%
57.06 0.58 1.03% 29.65%
169.97 -7.05 -3.98% -1.04%
24.34 0.02 0.08% 3.82%
19.12 0.07 0.37% -55.81%
84.91 0.52 0.62% 11.77%
130.90 -3.71 -2.75% -14.14%
79.30 -2.70 -3.29% 18.64%
12.17 0.06 0.50% -22.09%
66.86 -2.65 -3.81% 8.26%
64.69 -0.29 -0.45% 3.39%
66.62 0.10 0.15% -7.84%
194.55 -13.57 -6.52% 13.86%
14.97 -0.97 -6.09% -22.31%
112.01 0.51 0.46% 15.83%
70.11 -0.45 -0.64% 4.01%
45.08 -1.02 -2.21% -8.50%
56.96 -1.33 -2.27% 0.43%
58.75 -2.05 -3.37% 18.00%
43.59 0.48 1.11% 32.69%
138.64 -2.00 -1.42% 31.29%
30.34 -1.31 -4.14% -6.27%
124.59 -4.96 -3.83% -15.53%
44.40 -1.35 -2.95% -11.96%
13.51 -0.93 -6.41% -25.49%
981.96 -19.14 -1.91% 53.38%
79.33 0.56 0.71% 30.54%
57.03 -1.79 -3.04% -4.58%
12.18 -0.74 -5.73% -30.68%
32.23 -0.07 -0.22% 18.41%
101.34 -0.07 -0.07% 10.07%
292.51 -12.47 -4.09% 7.60%
126.89 -3.16 -2.43% 72.25%
121.64 -2.46 -1.98% 14.57%
124.85 1.61 1.31% 22.93%
28.71 -0.54 -1.85% -26.72%
181.70 -3.68 -1.99% 50.64%
79.07 -1.29 -1.61% -6.81%
159.21 -2.96 -1.83% 0.68%
64.26 0.55 0.86% 33.21%
71.69 0.83 1.17% 26.24%
16.70 -1.00 -5.62% 5.73%
158.13 0.07 0.04% 26.34%
131.47 -1.44 -1.08% 9.66%
24.62 -0.87 -3.39% -21.88%
30.66 -0.80 -2.53% -40.39%
79.61 -2.53 -3.08% 6.05%
85.54 -1.84 -2.11% -9.62%
41.77 0.53 1.29% 23.03%
34.98 -1.10 -3.05% -6.08%
93.37 -0.85 -0.90% 8.47%
48.53 -0.42 -0.86% -4.49%
50.00 -1.86 -3.59% -12.72%
24.13 -0.61 -2.47% 121.89%
48.39 -3.39 -6.55% -48.25%
154.51 -1.80 -1.15% -5.21%
12.25 -0.37 -2.93% -17.67%
142.37 -0.91 -0.64% 33.52%
32.14 -1.05 -3.15% -13.13%
61.70 -2.18 -3.41% 13.88%
26.64 -1.26 -4.52% -28.73%
205.30 -3.43 -1.64% 0.65%
48.65 -1.52 -3.02% -21.74%
49.51 -1.92 -3.73% -15.32%
47.89 0.32 0.67% -17.83%
82.66 -3.41 -3.96% -18.98%
72.67 0.20 0.28% 46.45%
112.88 -2.12 -1.84% -3.24%
40.95 0.41 1.01% -5.93%
72.12 -3.24 -4.30% -22.36%
120.53 -3.27 -2.64% 10.00%
34.58 0.25 0.71% -11.00%
290.71 1.21 0.42% 26.85%
103.25 3.19 3.19% 7.23%
47.33 -0.60 -1.25% -4.81%
73.12 -1.90 -2.53% 1.91%
18.81 -0.34 -1.78% 4.10%
25.45 0.01 0.04% 29.85%
73.93 0.67 0.91% 34.81%
57.99 -0.85 -1.44% 48.73%
26.67 -0.01 -0.04% 25.57%
245.60 -4.68 -1.87% 22.27%
23.96 -0.98 -3.93% -21.72%
100.46 -1.24 -1.22% 8.69%
113.45 -4.04 -3.44% -2.10%
57.68 -2.79 -4.61% -19.44%
22.66 -1.17 -4.91% -24.20%
77.15 -2.10 -2.65% -0.10%
89.29 -0.33 -0.37% -10.91%
107.48 -1.62 -1.48% 23.74%
116.91 -4.23 -3.49% -33.43%
96.09 1.14 1.20% 23.73%
26.56 0.74 2.87% -25.89%
83.89 -0.46 -0.55% 3.26%
45.02 -1.58 -3.39% -15.87%
66.82 -0.74 -1.10% 1.74%
117.59 1.48 1.27% 39.06%
46.97 -2.01 -4.10% -17.41%
111.02 -8.04 -6.75% -37.36%
75.14 -3.87 -4.90% -27.44%
83.58 -1.01 -1.19% 44.33%
55.63 0.41 0.74% 28.00%
83.51 -1.46 -1.72% -1.47%
59.50 -1.32 -2.16% -18.22%
124.86 -3.28 -2.56% -45.19%
61.63 -0.68 -1.09% 1.70%
84.66 -2.62 -3.00% -7.48%
25.33 -0.65 -2.50% -15.88%
22.86 -0.74 -3.12% -12.70%
165.31 -6.11 -3.56% -24.11%
90.30 -2.16 -2.34% -8.52%
59.87 -1.35 -2.21% -7.82%
671.35 0.90 0.13% 108.57%
74.12 -1.77 -2.33% 20.95%
67.03 -1.39 -2.03% 7.58%
124.64 -1.82 -1.44% -6.80%
84.62 -0.29 -0.34% 17.12%
26.87 -1.43 -5.05% 10.03%
114.30 2.71 2.43% -4.56%
71.46 -1.98 -2.69% 0.56%
19.51 -0.75 -3.70% -59.96%
39.02 -2.09 -5.08% 4.98%
31.65 0 0% 40.98%
74.97 -2.64 -3.40% -1.46%
30.71 0.09 0.29% 15.19%
152.24 -3.59 -2.30% 4.23%
112.46 -4.05 -3.48% 2.68%
135.31 -1.26 -0.92% 10.83%
192.11 -6.58 -3.31% -6.96%
38.24 0.38 1.00% -10.37%
54.14 -0.86 -1.56% -16.89%
38.24 -0.87 -2.22% -5.04%
120.32 -4.33 -3.47% 11.79%
92.67 -1.68 -1.78% 56.06%
73.07 -1.60 -2.14% 30.46%
42.52 -0.85 -1.96% 41.92%
24.52 -0.60 -2.39% -21.44%
107.21 -1.48 -1.36% -23.86%
93.74 -3.76 -3.86% 26.13%
23.31 -0.72 -3.00% -14.71%
150.01 -6.54 -4.18% 1.80%
138.71 0.93 0.68% 13.02%
26.32 -0.46 -1.72% 8.20%
25.96 -0.63 -2.37% 9.91%
42.93 -0.83 -1.90% -7.38%
43.63 -2.42 -5.26% -17.22%
35.12 -0.11 -0.31% 13.07%
47.25 -1.33 -2.74% -41.21%
15.01 -0.79 -5.00% -41.11%
80.33 -2.04 -2.48% -1.74%
26.88 -0.54 -1.97% -14.69%
109.20 -2.04 -1.83% 5.35%
19.06 -0.73 -3.69% -38.60%
36.23 -1.55 -4.10% -29.81%
67.90 -4.53 -6.25% -27.26%
18.12 -0.17 -0.90% 68.51%
28.62 0.21 0.72% 23.39%
21.13 -0.80 -3.65% -4.61%
18.40 -0.88 -4.56% 33.43%
63.79 -2.58 -3.89% 13.61%
96.76 0.93 0.97% 23.94%
47.57 -1.22 -2.50% -3.63%
87.24 -1.66 -1.87% 4.58%
33.51 -1.11 -3.21% -30.85%
18.28 -0.04 -0.21% -4.95%
26.71 -1.19 -4.25% -29.30%
49.24 -0.78 -1.56% -1.36%
89.75 -1.19 -1.31% -4.17%
35.59 -1.95 -5.19% -35.92%
129.02 -4.99 -3.72% -16.23%
43.81 0 0% -23.52%
28.24 -1.17 -3.98% -37.19%
42.26 -1.25 -2.87% -37.64%
12.64 -0.21 -1.63% -19.59%
99.51 -5.71 -5.42% -45.54%
54.48 -2.03 -3.59% -18.63%
33.84 -1.32 -3.75% -19.00%
26.62 0.32 1.22% -7.57%
50.76 -1.57 -3.00% 27.15%
43.50 -2.30 -5.02% 2.84%
18.13 -0.04 -0.22% 28.40%
31.11 -1.81 -5.48% 7.00%
50.09 -0.21 -0.41% 28.95%
95.00 -0.88 -0.92% 7.32%
16.92 -0.86 -4.84% -8.12%
8.96 -0.54 -5.64% -12.89%
45.07 -0.62 -1.36% 6.73%
15.90 -0.60 -3.61% -13.75%
40.75 -1.61 -3.80% -5.82%
13.21 -0.29 -2.15% 0.19%
28.54 -2.43 -7.85% 10.24%
17.40 -0.83 -4.55% -34.88%
24.13 -0.11 -0.45% -5.30%
50.56 0.41 0.81% -14.21%
52.38 -2.43 -4.43% -25.96%
36.69 -0.88 -2.34% 10.06%
27.91 -0.18 -0.64% -23.05%
43.90 -1.97 -4.29% 8.93%
10.90 -0.57 -4.97% -26.57%
3.12 -0.13 -4.00% 0.48%
58.84 -1.30 -2.16% -16.36%
33.70 -0.99 -2.84% -28.05%
4.22 -0.20 -4.63% -12.27%
11.59 -0.45 -3.74% -8.74%
24.93 -1.22 -4.67% 6.13%
8.33 -0.43 -4.91% 41.19%
19.18 -0.61 -3.08% -10.19%
4.44 -0.27 -5.73% -0.11%
10.31 -0.62 -5.67% -33.87%
18.79 -0.80 -4.08% -59.65%
29.14 -1.43 -4.66% 17.81%
7.59 -0.51 -6.30% -21.79%
27.45 -0.59 -2.10% -29.72%
13.75 -0.17 -1.19% -35.70%
22.15 -1.65 -6.93% 57.65%
10.26 -0.64 -5.87% -35.41%
22.28 -0.53 -2.32% 1.09%
3.83 -0.12 -3.04% 32.99%
2.94 -0.13 -4.23% -26.45%
10.45 -0.10 -0.95% -23.02%
6.34 -0.43 -6.29% -44.60%
13.89 -0.68 -4.67% 11.75%
10.35 -0.09 -0.86% 4.12%
2.20 -0.21 -8.71% -67.93%
Harga Hari tahun
S&P MidCap 400 1854 -53.54 -2.81% 0.84%
NASDAQ 100 7328 -167.21 -2.23% 12.61%
Dow Jones 25509 -460.19 -1.77% 8.40%
Russell 2000 1505 -56.49 -3.62% -0.28%
S&P VIX 16 0.46 0.46% -8.39%
S&P 500 2800 -54.17 -1.90% 8.21%



SPX S&P 500 | Harga Saham

Nilai Harga Saham Carta Sejarah Pendapatan Hasil Dividen - SPX S&P 500 Harga Saham - 3/23/2019.