S&P 500 - Harga Saham

SPX

3,798.10

Tukar Harian:

0.58%

Tahunan:

14.38%

Harga Hari tahun
214.89 2.24 1.05% 29.06%
127.59 0.45 0.35% 61.22%
3,126.76 22.51 0.73% 65.26%
1,785.76 50.45 2.91% 20.30%
257.99 6.63 2.64% 16.51%
351,802.01 1,760.38 0.50% 2.67%
162.36 2.11 1.32% 8.77%
201.88 0.29 0.14% -2.61%
143.52 -1.12 -0.77% 24.16%
134.22 -0.56 -0.42% 6.45%
138.83 0.21 0.15% 1.45%
354.61 3.31 0.94% 17.99%
327.32 4.21 1.30% 1.67%
57.91 0.34 0.59% -4.36%
275.07 -0.52 -0.19% 18.08%
57.14 -0.24 -0.42% -5.27%
36.80 0.11 0.30% -8.78%
29.21 0.04 0.13% -24.17%
82.96 -0.40 -0.48% -7.79%
33.37 0.36 1.09% -2.60%
48.42 -0.28 -0.57% -15.31%
505.41 7.09 1.42% 49.48%
48.88 0.99 2.07% -27.67%
518.04 3.84 0.75% 108.94%
173.14 1.74 1.01% 20.60%
457.98 0.06 0.01% 30.85%
45.11 -0.31 -0.68% -7.56%
94.20 2.11 2.29% -16.87%
61.23 -0.54 -0.87% 10.88%
112.71 1.44 1.29% 25.61%
48.82 0.14 0.29% 3.21%
246.21 6.47 2.70% 112.06%
198.12 7.35 3.85% 40.60%
215.95 2.87 1.35% 16.56%
837.83 11.80 1.43% 512.45%
248.43 2.94 1.20% 4.56%
66.52 -0.01 -0.02% -1.35%
139.10 -1.59 -1.13% 33.01%
354.01 -8.00 -2.21% 13.01%
507.00 4.10 0.81% 50.33%
208.61 -1.28 -0.61% -1.21%
118.58 1.79 1.53% -1.45%
111.64 1.14 1.03% 26.88%
255.90 2.25 0.89% 22.35%
235.83 -0.80 -0.34% 44.05%
82.06 1.12 1.38% -7.66%
128.61 0.25 0.19% -7.59%
82.53 0.49 0.60% -67.87%
129.54 2.26 1.78% 57.99%
344.51 -2.76 -0.79% -19.16%
455.89 10.04 2.25% 47.98%
217.34 -2.46 -1.12% -8.19%
32.87 0.83 2.59% -32.84%
216.46 -0.14 -0.06% 18.63%
632.05 3.14 0.50% 25.51%
173.37 4.18 2.47% 32.49%
67.01 3.70 5.84% 6.99%
262.62 4.53 1.75% 24.03%
207.63 1.66 0.81% 14.76%
63.72 -0.50 -0.78% -20.25%
163.13 6.04 3.84% 72.55%
101.67 -0.65 -0.64% 9.88%
168.65 3.10 1.87% -5.99%
171.69 0.41 0.24% 41.97%
129.05 -0.68 -0.52% -12.58%
157.01 -1.89 -1.19% 33.75%
75.54 -0.72 -0.94% 1.27%
732.60 4.84 0.67% 38.45%
380.79 9.78 2.64% 33.61%
57.27 0.06 0.10% 3.11%
107.88 -0.25 -0.23% -10.55%
261.43 -0.16 -0.06% -5.80%
231.07 5.69 2.52% -1.25%
242.67 0.68 0.28% 13.05%
310.94 4.99 1.63% 4.98%
517.90 4.14 0.81% 65.28%
208.56 4.31 2.11% -33.45%
220.94 2.04 0.93% 3.73%
326.22 -0.20 -0.06% 6.61%
127.50 5.35 4.38% -2.32%
41.55 0.35 0.85% -18.67%
71.29 -0.79 -1.10% -15.16%
158.60 1.35 0.86% 7.01%
97.77 0.09 0.09% 2.30%
530.54 13.27 2.56% 45.87%
193.97 2.15 1.12% -6.23%
161.47 0.35 0.22% -8.36%
88.31 0.11 0.12% 72.99%
247.78 -1.24 -0.50% 13.80%
296.04 -4.97 -1.65% 20.49%
162.18 0.77 0.48% 14.27%
782.01 4.64 0.60% 29.98%
715.00 7.24 1.02% 21.19%
91.08 -1.03 -1.12% -3.91%
75.73 0.50 0.66% 35.43%
194.45 -0.17 -0.09% 33.32%
80.95 -0.91 -1.11% 13.55%
67.79 -0.66 -0.96% 8.81%
188.67 -6.12 -3.14% 65.44%
60.79 1.13 1.89% -10.76%
2,148.47 29.24 1.38% 7.93%
92.40 1.71 1.89% 50.44%
216.13 5.64 2.68% 10.53%
298.53 -2.22 -0.74% -21.05%
11.52 0.20 1.77% -1.20%
84.02 3.31 4.10% 42.48%
190.10 -1.28 -0.67% -4.37%
279.29 3.70 1.34% -2.75%
48.59 0.19 0.39% -10.71%
205.61 2.42 1.19% 15.59%
36.41 0.08 0.22% -17.38%
114.92 -0.22 -0.19% 18.77%
61.66 -0.20 -0.32% 41.07%
112.17 0.38 0.34% -1.57%
409.58 3.10 0.76% 12.25%
285.14 -1.77 -0.62% 20.22%
93.20 -0.20 -0.21% 24.55%
731.39 6.92 0.95% 23.32%
106.84 3.70 3.59% 69.05%
385.24 8.89 2.36% 17.33%
51.96 -0.01 -0.02% -7.68%
131.65 0.42 0.32% -8.95%
268.49 1.97 0.74% 4.74%
79.12 -0.92 -1.15% -13.12%
95.93 1.15 1.21% 25.51%
59.00 0.25 0.43% 21.78%
88.30 0.43 0.49% -63.53%
207.14 -4.30 -2.03% 31.48%
45.61 0.49 1.09% -28.77%
251.14 -1.81 -0.72% 22.73%
155.40 0.29 0.19% 1.74%
155.10 0.32 0.21% 2.28%
295.63 0.43 0.15% 71.32%
115.99 1.27 1.11% -3.67%
208.35 0.42 0.20% -1.38%
137.69 1.21 0.89% 9.51%
312.25 3.74 1.21% 59.44%
189.87 1.29 0.68% -3.02%
189.69 1.11 0.59% -13.96%
80.95 1.41 1.77% -18.51%
158.98 1.33 0.84% 33.25%
63.35 -0.62 -0.97% -3.27%
420.16 8.54 2.07% 11.08%
48.02 -0.90 -1.84% -10.86%
32.39 0.40 1.25% 4.45%
56.09 -0.13 -0.23% 3.22%
122.37 0.21 0.17% -22.53%
566.35 19.25 3.52% 83.47%
54.14 0.71 1.33% -22.72%
153.45 0.28 0.18% -16.28%
357.85 4.52 1.28% 54.50%
167.73 -1.04 -0.62% 13.92%
42.31 0.75 1.75% -10.71%
140.50 1.53 1.10% 24.99%
15.51 0.02 0.13% -25.90%
84.18 1.43 1.73% 8.97%
268.09 -0.88 -0.33% 5.36%
82.35 0.01 0.01% 33.30%
90.27 -1.38 -1.51% 35.09%
64.97 0.04 0.06% -1.56%
126.25 3.08 2.50% 33.57%
109.34 0.94 0.87% -7.18%
114.54 -2.43 -2.08% -2.77%
224.16 4.17 1.90% 17.84%
74.36 2.62 3.65% -27.34%
54.84 4.88 9.77% 56.73%
79.40 -0.84 -1.05% 27.47%
220.48 -3.91 -1.74% -0.97%
46.24 0.67 1.47% -1.15%
251.92 -0.64 -0.25% 59.92%
74.12 0.22 0.30% 4.35%
52.13 1.00 1.96% 0.71%
463.10 -3.59 -0.77% 5.11%
56.93 1.53 2.76% 59.38%
410.60 -4.70 -1.13% 47.68%
149.38 0.99 0.67% -2.26%
88.07 -0.62 -0.70% -9.83%
60.43 1.28 2.16% -28.09%
114.14 1.61 1.43% 11.69%
75.37 -0.17 -0.22% -9.44%
128.09 1.35 1.06% -11.28%
86.38 0.87 1.02% 7.79%
309.62 5.49 1.81% 73.16%
189.32 1.53 0.81% 17.70%
33.38 -0.31 -0.92% 17.49%
131.73 0.03 0.02% 21.68%
87.74 -0.78 -0.88% -2.29%
192.19 2.17 1.14% 19.15%
195.96 -1.50 -0.76% 23.17%
95.18 1.37 1.46% 1.46%
107.26 0.64 0.60% 1.57%
44.50 -0.36 -0.80% -5.22%
69.73 0.16 0.23% -23.23%
60.16 1.89 3.24% -33.34%
157.91 1.63 1.04% 19.36%
47.16 0.68 1.46% -10.75%
196.27 1.12 0.57% -8.47%
58.77 -0.61 -1.03% -1.31%
1,411.19 7.03 0.50% 62.07%
126.79 0.58 0.46% 41.49%
1,240.16 -8.17 -0.65% 7.37%
482.64 -6.82 -1.39% 69.44%
88.41 0.04 0.05% -0.27%
161.15 1.03 0.64% 7.81%
129.31 1.44 1.13% 29.96%
207.43 0.78 0.38% 1.17%
89.05 0.89 1.01% 14.84%
143.75 0.51 0.36% 2.02%
263.69 4.77 1.84% 71.70%
172.21 -1.25 -0.72% -2.67%
213.25 1.63 0.77% 31.68%
367.97 3.69 1.01% 34.38%
60.94 -0.63 -1.02% -26.84%
238.33 1.09 0.46% 39.32%
136.71 2.07 1.54% 83.26%
22.54 0.04 0.18% -2.04%
82.30 -1.58 -1.88% -13.03%
162.77 -1.23 -0.75% -25.78%
58.86 -0.16 -0.27% -16.63%
25.40 0.49 1.97% -31.26%
261.92 6.32 2.47% 29.80%
323.07 -3.00 -0.92% 14.55%
45.93 0.77 1.70% 34.69%
50.42 -0.06 -0.12% 40.72%
31.18 -0.49 -1.55% -36.75%
158.85 2.15 1.37% 40.56%
85.32 1.74 2.08% -10.65%
90.62 0.20 0.22% 30.84%
159.69 0.08 0.05% 19.87%
92.72 -0.71 -0.76% -45.83%
182.55 -1.78 -0.97% 17.57%
137.51 0.97 0.71% 35.28%
52.04 0.23 0.44% 26.83%
25.23 0.06 0.24% 14.89%
147.84 -0.16 -0.11% 17.44%
91.80 1.31 1.45% 16.72%
266.64 1.41 0.53% -14.26%
79.43 -0.75 -0.94% 4.78%
42.33 0.99 2.39% -18.08%
150.50 2.06 1.39% 37.77%
64.08 -0.61 -0.94% -26.74%
77.97 0.88 1.14% -4.11%
289.94 4.77 1.67% 43.50%
61.33 -0.50 -0.81% -21.57%
70.72 0.50 0.71% -9.54%
10.11 0.29 2.95% 9.77%
122.13 -1.39 -1.13% -8.81%
45.92 1.96 4.46% -18.26%
53.05 0.85 1.63% 17.58%
166.49 -1.76 -1.05% 1.03%
111.84 -2.16 -1.89% 23.94%
119.38 0.43 0.36% 17.89%
116.12 0.40 0.35% 17.77%
28.31 -0.26 -0.91% -21.43%
95.57 0.32 0.34% -24.96%
62.50 -1.75 -2.72% -28.82%
145.45 -0.84 -0.57% 38.44%
136.48 4.57 3.46% 15.81%
58.33 -0.30 -0.51% -24.95%
147.13 0.72 0.49% 25.07%
208.72 1.33 0.64% 1.61%
108.91 0.63 0.58% 21.69%
515.35 -6.67 -1.28% 39.02%
176.47 -0.53 -0.30% 14.34%
159.26 7.26 4.78% 28.64%
84.84 -0.32 -0.38% 17.02%
104.73 -2.07 -1.94% 14.77%
142.35 2.40 1.71% 30.30%
93.90 -0.97 -1.02% 5.05%
577.08 -7.21 -1.23% -10.36%
73.59 -0.80 -1.08% -8.05%
71.47 2.11 3.04% 25.45%
1,229.83 11.39 0.93% 47.26%
154.47 0.87 0.57% 31.89%
92.59 -0.41 -0.44% -37.90%
552.03 -15.20 -2.68% 102.08%
146.03 3.28 2.30% 60.47%
175.49 2.86 1.66% 3.36%
33.97 0.12 0.35% 3.69%
108.50 2.10 1.97% 14.27%
237.31 -2.88 -1.20% -23.82%
38.35 0.56 1.48% 29.08%
316.02 -0.82 -0.26% 42.92%
387.66 11.97 3.18% 8.12%
386.60 -1.21 -0.31% 0.69%
58.64 0.03 0.05% -11.43%
78.31 1.78 2.32% 20.59%
223.74 0.03 0.01% 24.56%
46.39 -0.01 -0.02% -4.47%
117.44 1.33 1.15% 22.09%
132.63 -1.03 -0.77% -2.54%
122.11 1.10 0.91% 21.39%
29.60 -0.78 -2.57% -22.94%
30.44 -1.04 -3.30% -22.15%
392.59 4.32 1.11% 17.38%
97.69 1.36 1.41% -10.02%
397.80 -0.83 -0.21% 32.70%
47.18 0.54 1.16% -11.88%
377.63 2.40 0.64% 32.45%
298.24 -1.17 -0.39% 89.23%
199.01 2.73 1.39% 52.63%
126.69 2.37 1.91% 18.03%
96.01 0.87 0.91% 54.80%
118.25 0.57 0.48% -12.28%
54.75 -0.69 -1.24% 1.37%
62.13 1.09 1.79% -9.29%
108.30 1.26 1.18% 4.84%
155.69 1.14 0.74% 4.06%
32.78 0.27 0.83% 6.43%
11.13 0.08 0.68% 3.97%
36.80 -0.44 -1.18% 2.54%
130.77 3.47 2.72% -11.25%
601.25 1.53 0.25% 58.69%
76.36 0.26 0.34% 40.86%
40.58 0.61 1.53% -32.75%
22.86 -0.01 -0.04% 0.57%
151.42 -0.07 -0.05% 14.22%
159.76 -1.16 -0.72% 12.68%
211.36 3.08 1.48% 24.15%
115.95 1.86 1.63% 7.56%
145.94 1.37 0.95% -9.34%
125.83 0.52 0.41% 6.67%
423.29 0.97 0.23% 36.18%
94.96 -0.19 -0.20% -32.35%
29.35 -0.61 -2.04% 10.71%
29.47 -0.49 -1.64% -19.85%
20.56 0.11 0.54% -1.96%
63.47 -0.05 -0.08% 3.88%
50.77 0.54 1.07% 13.99%
130.65 -1.18 -0.89% -3.61%
31.39 1.05 3.46% 155.83%
54.14 -0.16 -0.29% -21.16%
403.76 -4.82 -1.18% 59.96%
295.44 -6.00 -1.99% 8.61%
92.63 -0.49 -0.53% 25.14%
56.50 1.03 1.86% 7.91%
61.31 0.82 1.36% 0.43%
158.76 1.28 0.81% 69.54%
51.18 -0.03 -0.06% -25.60%
38.97 0.08 0.21% 8.43%
212.18 -0.42 -0.20% 28.24%
23.17 0.79 3.53% -47.72%
12.37 -0.16 -1.28% -16.98%
52.40 0.77 1.49% -13.37%
99.58 1.82 1.86% 19.00%
33.20 0.08 0.24% -9.66%
32.28 0.42 1.30% 11.23%
117.20 -2.74 -2.28% 19.41%
115.95 9.60 9.02% 20.91%
43.89 -0.28 -0.63% -42.18%
90.55 0.62 0.69% -21.89%
63.84 0.72 1.14% -20.47%
386.27 4.30 1.12% 0.77%
195.96 1.92 0.99% 12.07%
270.75 2.42 0.90% 11.11%
183.43 6.14 3.46% 59.68%
46.42 0.51 1.11% -64.93%
103.66 0.19 0.18% 25.80%
49.89 0.47 0.95% -13.02%
4,087.00 84.17 2.10% 4.66%
117.06 1.69 1.46% 90.16%
56.59 0.50 0.89% 14.74%
111.97 -0.21 -0.19% -0.69%
308.11 4.81 1.58% 15.07%
39.10 -0.32 -0.81% -18.54%
47.39 -1.59 -3.25% -20.31%
100.07 -2.08 -2.04% -1.33%
150.99 -0.31 -0.20% 30.32%
175.62 0.18 0.10% 18.61%
111.48 1.29 1.17% 33.51%
148.64 0.28 0.19% 46.67%
160.40 -0.01 -0.01% -0.51%
35.90 -0.85 -2.31% 12.29%
31.57 -0.77 -2.38% 4.92%
18.50 0.09 0.49% -5.13%
39.77 1.01 2.61% 11.17%
82.66 0.76 0.93% 4.47%
119.07 0.44 0.37% 49.02%
139.40 2.12 1.54% 94.86%
96.59 1.38 1.45% 20.44%
21.14 0.35 1.68% -58.30%
64.36 -0.30 -0.46% 6.27%
54.29 1.00 1.88% -2.38%
467.45 6.59 1.43% 83.89%
44.23 -1.07 -2.36% 105.91%
18.29 0.06 0.33% 12.55%
134.39 -3.11 -2.26% 14.33%
115.33 0.92 0.80% -9.29%
95.72 -1.48 -1.52% -8.59%
141.77 1.17 0.83% 28.68%
66.11 0.04 0.06% -5.35%
140.98 -1.41 -0.99% 32.89%
123.29 2.21 1.83% 7.63%
58.21 -0.23 -0.39% -3.53%
159.77 0.72 0.45% 22.41%
27.05 0.50 1.88% 6.04%
22.53 -0.40 -1.74% -22.82%
40.69 0.07 0.17% 1.48%
104.00 1.13 1.10% 7.62%
198.07 2.97 1.52% 46.68%
79.05 0.55 0.69% -13.33%
108.03 1.80 1.69% -24.09%
94.42 0.79 0.84% -11.20%
333.90 4.21 1.28% 75.82%
20.51 -0.22 -1.06% -13.71%
165.85 0.60 0.36% 11.31%
47.74 0.58 1.23% -7.30%
14.80 0.05 0.34% 1.30%
27.94 0.34 1.23% 36.49%
75.44 3.97 5.55% 0.71%
52.40 -0.11 -0.21% -7.26%
232.90 1.70 0.74% -16.82%
41.24 0.42 1.03% 7.06%
263.64 8.86 3.47% 70.10%
131.33 -1.15 -0.87% -9.42%
78.22 -0.33 -0.42% -17.12%
104.81 0.11 0.10% 38.44%
21.48 0.03 0.14% -20.47%
22.33 0.40 1.82% -18.27%
96.45 0.37 0.39% 7.59%
96.40 0.32 0.33% -7.17%
18.75 -0.32 -1.68% 20.81%
259.50 15.58 6.39% 79.15%
74.30 1.43 1.96% -42.71%
70.02 -1.44 -2.02% 0.59%
24.50 0.06 0.25% -0.08%
43.80 1.10 2.58% 2.96%
14.79 0.13 0.89% -15.92%
37.29 -0.56 -1.48% 8.94%
171.17 -0.30 -0.17% -38.55%
89.06 0.81 0.92% 27.41%
43.72 0.01 0.02% -26.93%
57.51 0.68 1.20% 22.31%
38.47 -0.06 -0.16% -43.24%
30.64 0.84 2.82% -5.40%
198.29 3.75 1.93% 30.97%
44.68 0.12 0.26% -47.91%
170.62 2.05 1.22% 1.07%
46.93 -0.12 -0.26% -26.45%
45.03 -0.62 -1.36% 8.14%
24.91 -0.02 -0.08% 3.58%
29.58 -0.43 -1.43% -6.57%
183.28 3.14 1.74% 125.38%
60.13 0.93 1.56% -31.92%
54.01 0.32 0.60% -1.51%
12.15 -0.09 -0.74% -8.16%
142.12 1.95 1.39% 8.05%
38.96 0.36 0.93% -3.80%
52.71 1.37 2.67% -9.94%
18.25 -0.08 -0.41% 22.94%
18.68 -0.01 -0.05% 28.96%
49.45 0.56 1.14% 8.68%
149.71 0.74 0.50% 5.96%
45.48 -0.08 -0.18% 2.78%
58.10 0.57 0.99% 24.36%
86.14 -1.05 -1.20% -34.18%
4.86 -0.02 -0.41% -90.88%
107.09 -2.87 -2.61% -10.02%
64.30 0.51 0.80% 2.75%
24.28 0.17 0.68% 21.10%
49.34 0.20 0.41% -1.12%
29.17 0.99 3.51% -37.72%
14.59 0.17 1.18% -8.87%
22.35 0.22 0.99% 5.33%
76.98 0.82 1.08% 86.75%
13.73 -1.02 -6.92% -41.00%
98.92 2.34 2.42% 91.89%
8.48 0.23 2.79% -34.01%
19.78 0.21 1.07% -20.85%
17.67 0.39 2.23% -44.33%
64.03 0.34 0.53% -3.44%
68.31 0.34 0.50% 9.12%
43.52 -0.85 -1.91% 12.78%
16.45 -0.01 -0.06% -19.40%
28.36 -0.14 -0.50% -18.93%
28.52 -0.11 -0.38% 34.85%
15.56 -0.03 -0.19% -13.99%
16.08 0.32 2.03% -40.88%
34.10 0.48 1.43% 20.24%
43.40 -0.28 -0.64% -15.13%
21.66 -0.83 -3.69% -39.88%
20.08 0.08 0.40% 9.67%
62.51 0.35 0.56% -32.32%
16.72 -1.78 -9.62% 117.71%
38.24 1.03 2.77% -22.87%
54.69 1.04 1.94% -15.85%
15.43 -0.28 -1.78% 8.43%
11.85 0.01 0.08% -38.92%
74.92 0.75 1.01% 66.05%
45.61 0.44 0.97% 124.79%
97.96 -2.13 -2.12% -0.82%
41.53 0.95 2.34% 18.08%
111.21 0.97 0.88% 30.25%
18.73 -0.02 -0.11% 30.52%
26.09 0.87 3.45% -9.50%
35.79 -0.45 -1.24% -9.83%
22.00 -0.06 -0.27% 21.21%
25.82 0.35 1.37% -2.68%
33.44 0.05 0.15% 9.69%
49.23 1.76 3.70% -1.26%
72.62 1.60 2.25% -35.07%
42.60 -0.25 -0.58% 16.17%
13.08 -0.75 -5.42% 87.12%
47.82 0.51 1.08% 32.32%
68.50 1.10 1.63% 26.01%
25.68 -0.05 -0.19% -41.60%
15.16 0.47 3.20% -38.25%
27.21 -0.92 -3.27% 3.03%
31.10 -1.34 -4.12% 31.22%
12.69 -0.32 -2.46% -25.31%
3.85 -0.10 -2.53% 123.84%
3.09 -0.01 -0.32% -28.31%
9.36 -0.83 -8.14% 136.36%
11.34 -0.14 -1.22% -22.38%
23.35 0.07 0.30% 36.39%
11.18 -0.45 -3.87% -19.34%
20.77 0.60 2.97% 3.13%
12.90 0.21 1.65% 1.82%
14.78 1.21 8.91% -43.50%
7.20 0.09 1.26% 12.85%
18.57 0.12 0.65% 3.80%
30.58 0.29 0.96% 4.01%
24.76 -0.84 -3.26% 54.94%
3.22 -0.06 -1.83% -43.80%
7.17 -0.27 -3.63% 78.80%
41.12 5.65 15.92% 795.86%
2.99 0.06 2.05% -18.53%
9.19 -0.62 -6.31% 10.19%
142.11 0.72 0.51% 0.24%
4.11 0.15 3.78% -40.43%
226.65 1.25 0.55% 448.92%
25.62 0.25 0.99% -55.74%
210.39 5.97 2.92% 314.97%
65.00 -0.60 -0.91% -27.86%
Harga Hari tahun
Dow Jones 30966 138.49 0.45% 6.10%
S&P MidCap 400 2439 15.01 0.62% 17.10%
NASDAQ 100 12951 129.84 1.01% 41.33%
Russell 2000 2144 21.34 1.01% 27.20%
S&P 500 3798 22.05 0.58% 14.38%
S&P VIX 22 -1.61 -1.61% 9.88%