S&P 500

SPX

2599

Tukar Harian:

16.9 (0.65%)

Tukar Tahunan:

17.98%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Harga Hari tahun
173.27 3.34 1.97% 55.07%
1030.26 11.66 1.14% 34.01%
83.6 1.07 1.3% 37.36%
1136.71 10.67 0.95% 49.53%
181.42 2.67 1.49% 48.98%
272460 980 0.36% 14.72%
139.18 1.32 0.96% 21.02%
99.2 0.19 0.2% 27.09%
80.97 0.41 0.51% -6.38%
96.85 -0.72 -0.74% 39.61%
56.05 0.15 0.28% 25.68%
27.72 0.19 0.69% 67.52%
111.22 1.33 1.21% 36.14%
88.95 0.68 0.78% 7.63%
115.71 0.98 0.85% 5.01%
35.63 0.29 0.82% 12.86%
44.97 0.35 0.78% 28.55%
34.51 -0.16 -0.46% -8.55%
171.39 0.8 0.47% 33.66%
212.24 1.87 0.89% 41.1%
72.49 0.43 0.6% 30.51%
48.54 -0.48 -0.98% 21.68%
45.92 0.46 1.01% 11.02%
46.18 -0.04 -0.09% -4.4%
36.75 0.25 0.68% 22.29%
116.03 1.11 0.97% 13.46%
103 0.11 0.11% 5.5%
152.45 2.85 1.91% 43.9%
265.94 1.52 0.57% 80.88%
103.67 1.13 1.1% 15.67%
17.91 -0.06 -0.36% -41.98%
95.08 1.46 1.57% 57.36%
54.65 0.57 1.05% -12.27%
151.85 1.32 0.88% -6.7%
234.95 3.45 1.49% 36.98%
168.47 1.52 0.91% 40.97%
65.87 0.02 0.04% 3.42%
169.77 1.11 0.66% 16.64%
82.95 4.05 5.13% 2.94%
215.13 1.19 0.56% 131.77%
149.16 1.2 0.81% 32.92%
277.49 2.71 0.99% 60.78%
61.65 0.82 1.35% 8.67%
59.25 -0.02 -0.03% 15.54%
113.13 -0.04 -0.04% -1.36%
99.1 0.82 0.83% 34.73%
66.36 -0.05 -0.09% -1.1%
72.19 0.07 0.11% -3.25%
116.91 0.87 0.75% 16.03%
238.22 0.25 0.11% 12.85%
117.29 0.83 0.71% 9.77%
147.6 1.04 0.71% 23.32%
84.08 0.88 1.06% 9.7%
317.13 2.43 0.77% 20.38%
49.44 0.32 0.66% 21.89%
184.72 2.33 1.28% 74.84%
51.76 -0.18 -0.35% 5.03%
1766.51 12.24 0.7% 15.89%
36.35 0.55 1.54% -46.7%
61.63 -0.09 -0.15% -24.57%
94.17 0.33 0.35% 31.63%
195.92 1.9 0.98% 66.09%
57.21 0.38 0.67% 1.97%
56.22 0.93 1.68% 41.39%
105.4 2.24 2.17% -13.58%
137.75 0.95 0.7% 48.27%
480.58 5.62 1.18% 28.3%
173.6 1.3 0.75% 14.83%
191.75 0.79 0.41% 31.18%
108.22 0.84 0.78% 42.11%
71.02 0.67 0.95% -4.28%
67.14 -0.23 -0.34% -16.43%
156.42 0.44 0.28% 36.79%
81.08 -0.4 -0.49% 16.81%
149.5 0.45 0.3% 17.67%
89.75 2.07 2.36% -1.97%
44.88 -0.01 -0.02% 35.95%
308.75 -0.65 -0.21% -3%
42.25 0.13 0.32% -1.56%
93.91 0.21 0.22% 18.54%
132.77 -0.53 -0.4% 19.92%
72.38 0.29 0.41% 9.3%
58.57 0.99 1.72% 90.53%
146.99 0.79 0.54% 38.78%
59.79 0.09 0.15% -6.46%
49.86 -0.22 -0.45% 7.54%
175.92 0.92 0.53% 38.67%
88.98 0.32 0.36% 19.54%
45.86 0.75 1.66% 20.36%
199.49 0.56 0.28% 18.44%
155.91 1.15 0.74% 39.86%
219.55 -0.24 -0.11% 59.83%
30.88 0.2 0.67% 11.07%
217.21 -0.05 -0.02% 15.44%
51.75 -0.23 -0.44% -5.53%
101.57 0.11 0.11% 6.16%
52.24 -0.26 -0.5% 10.16%
154.15 0.73 0.47% 36.34%
304.2 3.21 1.07% 23.51%
67.97 0.15 0.22% -1.82%
118.25 0.17 0.14% 16.7%
200.8 1.36 0.68% 46.48%
81.47 0.31 0.39% 12.76%
110.55 -0.01 -0.01% 15.65%
51.35 0.18 0.35% 8.01%
127.76 1.84 1.47% 65.29%
158.3 -0.68 -0.43% -11.89%
12.35 0.06 0.56% 8.93%
93.72 1.12 1.21% 10.44%
66.86 0.71 1.08% 30.43%
226.91 5.4 2.44% 31.87%
142.21 0.3 0.21% 27.93%
110.17 0.15 0.14% 9.54%
63.69 0.06 0.09% -8.89%
50.17 0.43 0.86% 45.08%
70.98 -0.22 -0.31% -8.61%
125.56 0.28 0.22% 61.34%
139.93 2.99 2.18% 51.6%
219.96 2.4 1.11% 39.75%
41.99 0.75 1.83% 147.87%
71.75 -0.12 -0.17% 30.21%
83.58 0.68 0.82% 20.76%
150.96 0.07 0.05% 29.31%
103.95 -0.32 -0.31% 22.06%
1089.68 5.37 0.49% 52.15%
87.69 -0.54 -0.62% 5.38%
117.43 2.07 1.79% 3.18%
187.74 0.09 0.04% 36.86%
385.38 0.37 0.1% -4.95%
68.17 0.08 0.12% 23.54%
111.76 1.29 1.17% 32.18%
152.36 -5.13 -3.26% 35.31%
28.83 0.47 1.68% 34.34%
35.83 0.29 0.83% 23.55%
60.34 0.07 0.12% 10.69%
22.55 0.43 1.97% 40.93%
41.48 0.12 0.3% 27.7%
16.98 -0.08 -0.5% -22.92%
83.37 1.24 1.51% 29.17%
46.46 -0.53 -1.13% 4.12%
128.7 1.64 1.29% 23.04%
141.71 -0.33 -0.23% 25.49%
129.26 0.31 0.24% 7.06%
74.3 -0.09 -0.12% 19.07%
50.16 0.35 0.7% 3.18%
130.92 1.08 0.83% 17.06%
99.91 -0.41 -0.41% 38.41%
210.53 -0.58 -0.27% 4.25%
388.18 0.5 0.13% 45.85%
144.94 0.29 0.2% 64.68%
80.87 -0.08 -0.1% 16.3%
41.25 -0.33 -0.79% -17.66%
54.96 0.29 0.53% 16.04%
92.98 -0.07 -0.09% 18.31%
67.15 0.73 1.1% 37.29%
162.3 0.72 0.45% 16.14%
235.67 2.24 0.96% 17.84%
218.98 3.94 1.83% 106.11%
61.35 0.19 0.31% 40.74%
64.31 0.4 0.63% 36.65%
85.29 0.61 0.72% 19.03%
76.02 0.26 0.34% 15.99%
95.6 -0.3 -0.31% 43.22%
68.19 0.85 1.26% 36.55%
35.78 -0.28 -0.79% -20.22%
62.07 0.14 0.23% 31.58%
107.94 0.33 0.31% 37.92%
53.83 -0.43 -0.79% -12.65%
56.8 -1.09 -1.88% -25.76%
142.08 3.84 2.78% 0.51%
54.67 -0.31 -0.56% 1.74%
115.23 0.35 0.31% 19.79%
52.03 0.2 0.4% 57.95%
91.61 -0.34 -0.38% 18.16%
72.31 0.37 0.51% 30.75%
31.83 0.09 0.3% 33.34%
473.83 2.18 0.46% 41.04%
28.64 0.15 0.53% 14.18%
79.55 -0.16 -0.2% 33.01%
72.6 -0.15 -0.21% 7%
79.19 0.22 0.28% 37.48%
148.96 0.66 0.45% 47.29%
114.2 -0.32 -0.28% 6.53%
127.58 1.27 1.01% 68.93%
75.3 0.69 0.92% 3.23%
90.98 1.09 1.21% 33.85%
128.57 0.24 0.19% 21.93%
89.54 -3.55 -3.81% 28.24%
102.21 0.05 0.05% 49.89%
160.75 0.97 0.61% 17.48%
35.44 -0.62 -1.73% 23.69%
53.22 0.54 1.03% -10.04%
124.14 0.19 0.15% 50.16%
48.1 -0.21 -0.43% -24.87%
93.11 2.28 2.51% 52.21%
86.67 0.66 0.77% 23.63%
260.12 2.07 0.8% 42.89%
80.5 0.06 0.07% 16.19%
51.57 0.01 0.02% 25.78%
151.8 0.28 0.18% -17.11%
58.31 -0.23 -0.4% 4.97%
65.49 -0.34 -0.52% -1.71%
44.93 0 -0.01% 29.29%
165.35 0.82 0.5% 36.5%
49.53 -0.01 -0.03% 22.73%
161.52 1.04 0.64% 36.48%
48.13 0.44 0.93% 4.04%
68.48 0.53 0.78% 10.71%
36.23 0.32 0.89% 8.66%
183.74 0.83 0.45% 33.89%
54.68 0.52 0.96% 13.18%
178.44 -0.14 -0.07% 0.33%
108.36 -0.06 -0.06% -7.91%
86.5 -0.46 -0.53% 12.71%
67.99 0.31 0.46% 14.07%
96.9 0.58 0.6% 31.42%
65.34 0.16 0.25% 14.35%
109.58 2.39 2.23% 22.84%
321.71 0.46 0.14% 44.28%
128.76 1.78 1.4% 61.65%
98.8 1.59 1.64% 20.62%
58.88 0.02 0.03% 26.21%
108.91 -1.18 -1.07% 11.37%
65.82 0.22 0.33% 2.15%
64.45 0.19 0.3% 8.61%
39.39 0.18 0.47% -9.75%
64.71 -0.86 -1.31% -11.82%
69.76 -0.21 -0.31% 55.12%
147.73 -0.18 -0.12% 51.64%
177.25 -0.02 -0.01% 51.34%
85 0.26 0.31% 13.16%
66.51 0.83 1.27% 31.67%
68.39 0.4 0.6% 22.1%
62.75 0.07 0.11% 13.36%
56.09 0.2 0.36% 18.55%
22.76 -0.44 -1.9% -32.12%
27.8 -0.1 -0.35% 34.06%
91.93 0.25 0.27% 37.82%
23.35 -0.06 -0.28% -5.74%
27.46 0.14 0.51% -10.02%
14.22 0.26 1.9% -1.99%
110.15 0.35 0.32% 39.55%
112.71 0.46 0.41% 22.13%
215.87 -4.51 -2.05% -20.05%
37.17 0.65 1.79% 1.33%
18.28 -0.17 -0.92% 6.4%
68.43 -0.4 -0.58% 18.39%
61.91 -0.12 -0.19% 14.64%
37.28 -0.14 -0.37% -16.97%
36.41 0.09 0.25% 10.09%
124.62 0.08 0.06% 3.05%
53.69 -0.19 -0.36% 15.63%
15.67 -0.18 -1.17% 19.52%
92.13 0.74 0.81% 41.3%
124.89 1.4 1.13% -0.62%
72.56 -0.37 -0.5% 45.62%
34.83 1.42 4.27% -0.31%
38.08 -0.37 -0.96% 12.13%
49.23 1.02 2.12% 70.28%
626.12 -8.7 -1.37% -19.51%
247.99 3.09 1.26% 24.7%
55.64 0.65 1.18% -20.79%
56.03 0.47 0.86% -6.08%
56.5 0.16 0.28% 23.76%
135.3 0.69 0.51% 17.8%
79.08 1.58 2.04% 0.8%
132.59 0.11 0.09% 50.26%
79.8 0.59 0.74% -19.02%
27.78 -0.4 -1.44% 13.29%
73.83 -0.34 -0.46% 16.83%
49.56 0.19 0.38% 12.12%
251.32 1.08 0.43% 19.49%
69.93 0.32 0.46% -19%
70.49 -0.15 -0.21% 48.05%
104.05 1.57 1.53% 28.52%
122.05 -1.84 -1.49% -4.7%
157.75 0.91 0.58% 61.99%
197.74 -2.59 -1.29% 43.65%
41.44 0.38 0.93% -34.5%
130.95 -0.35 -0.26% 44.52%
152.43 1.66 1.1% 20.86%
35.69 -0.08 -0.22% -3.64%
55.08 0.32 0.58% 48.38%
92.82 0.48 0.52% 16.27%
86.05 0.36 0.42% 25.76%
63.28 0.12 0.19% 29.56%
147.27 -0.97 -0.65% 30.57%
94.62 -0.03 -0.03% 31.25%
189.89 0.59 0.31% 24.83%
13.52 -0.05 -0.41% 8.68%
19.75 0.04 0.23% 18.71%
34.35 -0.21 -0.61% 7.64%
56.49 0.37 0.66% 2.54%
53.81 0.34 0.64% 20.75%
42.94 0.14 0.33% 49.98%
46.11 -3.86 -7.72% -16.22%
60.42 1.29 2.18% 37.53%
49.36 -0.69 -1.38% -28.68%
48.38 0.26 0.54% 6.89%
49.57 0.16 0.33% 23.36%
77.31 0.42 0.54% -23.85%
43.14 -0.42 -0.96% -18.31%
73.78 0.37 0.5% 44.63%
29.15 0.12 0.41% 26.19%
28.02 -0.79 -2.74% -41.09%
68.78 -0.85 -1.22% 21.58%
76.24 0.72 0.95% 61.11%
32.33 -0.2 -0.61% 2.92%
110.75 -0.17 -0.15% -8.92%
90.43 0.31 0.34% 19.47%
208.06 -0.65 -0.31% -6.62%
113.39 -0.62 -0.54% -10.33%
153.85 2.29 1.51% 63.91%
36.2 0.34 0.95% -15%
57.3 -0.24 -0.42% -0.86%
76.98 0.11 0.14% 16.9%
85.27 -0.98 -1.14% -11.14%
39.86 -0.02 -0.05% 22.68%
92.41 0.01 0.01% 5.86%
94.34 1.67 1.8% 73.22%
100.7 0.54 0.54% 9.59%
35.41 -0.11 -0.32% 12.82%
69.13 -0.05 -0.07% 18.73%
26.83 0.02 0.09% -6.41%
29.09 -0.03 -0.1% 23.68%
87.23 1.99 2.33% -2.32%
78.42 -1.22 -1.53% 17.08%
44.82 0.39 0.88% 32.64%
14.42 -0.04 -0.31% -12.5%
164.88 -0.24 -0.15% 2.37%
52.6 0.38 0.73% 46.96%
40.48 0.59 1.48% 1.65%
73.45 0.03 0.04% -2.19%
151.7 1.73 1.15% 26.36%
31.88 0.15 0.49% -12.51%
66.71 0.21 0.33% 40.75%
95.11 0.12 0.13% 11.07%
220.59 0.63 0.28% 3.58%
198.6 -1.12 -0.56% -10.6%
29.56 -0.38 -1.27% 18.28%
107.62 0.57 0.53% 67.53%
62.06 0.55 0.89% 18.95%
93.32 -1.02 -1.08% 21.57%
108.91 0.36 0.33% 40.92%
105.25 1.47 1.42% 18.6%
52.52 0.18 0.35% 45.24%
78.36 -0.02 -0.03% 5.36%
39.95 -0.32 -0.79% 11.31%
54.82 0.05 0.09% -12.77%
25.53 -0.24 -0.93% -29.66%
41.39 0.48 1.17% 27%
114.61 -0.66 -0.57% -11.26%
59.84 0.79 1.34% 15.16%
50.57 -0.28 -0.55% -4.07%
26.79 0.6 2.31% -28%
188 1.36 0.73% 30.96%
32.76 0.3 0.92% 73.24%
80.11 -0.16 -0.2% 15.31%
27.17 0.2 0.74% 3.07%
38.61 -0.13 -0.34% 3.34%
80.48 -1.82 -2.21% 10.03%
100.82 0.31 0.31% -3.81%
85.26 0.18 0.22% 21.14%
126.25 -0.33 -0.26% 12.53%
58.62 -0.76 -1.28% -16.63%
56.13 -0.02 -0.04% 16.59%
110.59 -0.1 -0.09% 57.42%
55.51 0.11 0.2% -17.02%
85.74 0.65 0.76% 17.75%
97.5 0.57 0.59% -20.77%
29.55 0.22 0.75% 156.51%
19.97 0 0.02% 1.73%
99.69 -1.94 -1.9% 14.24%
63.59 0.19 0.3% -7.72%
15.74 0.09 0.58% 34.18%
46.79 0.37 0.81% 49.07%
27.27 0.16 0.61% 24.57%
45.1 0.08 0.18% -3.44%
36.59 0.8 2.24% 22.49%
64.38 -1.36 -2.07% -13.44%
23.69 0.66 2.87% -18.45%
7.01 -0.23 -3.18% 99.71%
46.52 -0.24 -0.51% -20.68%
278.77 -4.34 -1.53% -32.39%
122.25 -0.31 -0.25% -14.96%
83.12 -0.1 -0.12% 22.36%
18.74 -0.24 -1.29% -27.05%
20.26 -0.08 -0.39% -22.34%
14.5 -0.28 -1.93% -43.22%
64.42 5.09 8.58% 11.06%
25.66 0.05 0.2% 21.84%
30.84 0.19 0.62% 3.07%
43.99 -0.34 -0.77% -19.37%
18.72 -0.19 -1% -21.77%
41.63 -0.56 -1.34% 35.64%
89.44 -0.13 -0.15% -19.11%
19.49 -0.25 -1.29% -20.38%
87.78 0.55 0.63% 2.96%
68.3 -0.18 -0.26% 23.86%
40.88 -0.58 -1.4% -29.18%
44.78 0.53 1.21% 12.28%
10.65 0.05 0.47% -7.79%
54.58 -0.34 -0.62% 22.54%
39.61 -0.13 -0.33% 4.09%
17.15 -0.2 -1.18% -37.74%
47.59 0.82 1.75% -8.91%
28.28 -0.03 -0.11% -12.26%
147.38 -2.72 -1.81% -1.21%
47.39 0.55 1.17% 39.05%
46.26 -0.08 -0.17% -5.97%
60.21 -0.88 -1.44% 104.93%
18.41 -0.32 -1.73% -40.59%
20.39 -0.43 -2.07% -52.79%
43.17 0.48 1.12% -38.66%
55.46 -0.1 -0.18% -19.76%
29.85 -0.17 -0.58% -28.79%
25.52 -0.35 -1.35% 9.76%
18.18 -0.15 -0.82% -0.6%
36.71 0.24 0.67% 13.72%
42.59 0.09 0.22% -11.7%
98.52 -0.05 -0.06% 14.9%
67.54 0.04 0.06% -54.53%
62.47 -0.01 -0.02% -17.59%
51.77 -0.09 -0.17% 14.96%
11.56 -0.51 -4.23% -51.42%
26.49 -0.1 -0.37% -11.31%
36.34 0.18 0.51% 32.38%
32.05 1.54 5.06% -36.89%
17.16 -0.13 -0.75% -52.85%
77.31 0.66 0.86% -1.76%
38.51 0.22 0.57% 19.81%
116.31 1.33 1.15% -13.66%
23.58 0.28 1.22% 25.89%
10.27 0.1 0.98% -11.92%
12.38 -0.44 -3.43% -29.73%
16.28 0.24 1.53% -14.76%
29.4 1.09 3.87% -20.84%
34.26 -0.59 -1.69% -27.88%
20.13 -0.72 -3.45% -55.1%
6.13 -0.12 -2% -45.21%
3.83 -0.03 -0.78% -39.77%
22.1 0.21 0.96% 33.69%
21.82 0.02 0.09% -61.62%
16.25 0.09 0.59% -3.9%
8.91 0.24 2.77% -50.74%
9.78 -0.01 -0.1% -34.71%
3.45 0.04 1.17% -22.29%
16.39 -0.02 -0.15% -30.13%
7.47 0.2 2.75% -56.31%
5.51 0.1 1.85% -35.7%
11.36 0.02 0.18% 20.21%
13.2 0.02 0.15% -22.39%
4.03 0.06 1.51% -29.29%
7.37 -0.34 -4.41% -79.08%
111.5 0 0% 36.96%
65 -0.27 -0.41% 46.95%
89.98 0 0% 6.04%
28.3 0.01 0.05% 89.71%
66.03 1.14 1.76% 22.74%
10.25 0.01 0.09% 20.44%
40.68 -0.32 -0.78% 41.39%
41.99 0 -0.01% 36.64%
Harga Hari tahun
S&P MidCap 400 1847 6.47 0.35% 14.25%
NASDAQ 100 6374 66.1 1.04% 30.79%
Dow Jones 23607 177.72 0.76% 24.53%
Russell 2000 1515 12.17 0.81% 13.58%
S&P VIX 9 -0.76 -0.76% -2.52%
S&P 500 2599 16.9 0.65% 17.98%



SPX S&P 500 | Harga Saham

Nilai Harga Saham Carta Sejarah Pendapatan Hasil Dividen - SPX S&P 500 Harga Saham - 11/21/2017.