SPX S&P 500 | Harga Saham

SPX

3254

Tukar Harian:

-1.24%

Tahunan:

23.11%

Harga Hari tahun
311.42 -6.89 -2.16% 99.25%
1,836.24 -25.40 -1.36% 12.11%
163.04 -2.00 -1.21% 55.16%
1,435.98 -30.73 -2.10% 34.19%
215.45 -2.49 -1.14% 46.10%
132.65 -0.50 -0.38% 27.70%
148.83 0.51 0.34% 15.38%
65.02 -1.30 -1.96% -8.73%
202.70 -2.30 -1.12% 49.06%
33.05 -0.49 -1.46% 11.54%
115.78 1.41 1.23% 19.29%
40.20 0.38 0.95% 1.69%
47.24 -0.33 -0.69% -5.18%
283.75 -9.06 -3.09% 6.37%
230.85 -1.15 -0.50% 28.37%
110.55 -1.30 -1.16% -1.44%
318.60 -6.38 -1.96% 56.99%
47.59 -1.26 -2.58% 4.02%
59.95 -0.33 -0.55% 8.86%
66.38 -2.09 -3.05% 42.11%
318.67 -4.38 -1.36% -12.20%
125.97 0.83 0.66% 34.70%
53.10 -0.97 -1.79% 7.23%
57.63 -0.05 -0.09% 22.18%
86.13 0.16 0.19% 18.12%
136.84 -3.24 -2.31% 23.49%
241.35 -9.13 -3.65% 74.88%
344.82 -8.34 -2.36% 2.73%
142.78 3.17 2.27% 23.18%
84.40 -0.85 -1.00% 4.79%
100.47 -1.56 -1.53% 25.09%
139.06 -1.50 -1.07% 3.57%
223.59 -2.00 -0.89% 16.48%
119.65 0.39 0.33% 38.45%
348.75 -2.62 -0.75% 44.20%
210.26 -0.98 -0.46% 14.52%
89.84 -0.56 -0.62% 30.11%
85.15 -1.93 -2.22% 17.08%
177.71 -0.44 -0.25% -8.02%
174.78 -2.35 -1.33% 24.42%
180.88 -4.80 -2.59% 13.12%
207.41 -3.27 -1.55% 36.59%
49.91 -0.34 -0.68% 10.18%
138.56 -0.51 -0.37% 20.46%
151.05 -2.14 -1.40% 31.26%
11.52 -0.19 -1.62% 29.00%
87.60 -2.05 -2.29% 72.99%
311.44 -12.56 -3.88% 16.37%
127.87 -2.65 -2.03% 24.53%
114.84 -1.82 -1.56% 14.46%
331.49 -2.19 -0.66% 39.35%
430.41 -2.09 -0.48% 49.52%
63.63 0.48 0.76% -6.30%
131.40 -3.71 -2.75% 30.90%
120.61 0.38 0.32% 29.48%
136.61 -3.77 -2.69% 9.84%
53.59 -0.25 -0.46% 4.53%
238.09 -3.83 -1.58% 19.21%
34.31 -1.46 -4.08% -22.45%
53.20 -1.34 -2.46% 24.74%
36.75 0.14 0.38% -25.32%
70.82 -0.61 -0.85% 8.55%
265.57 5.49 2.11% 52.45%
89.03 -3.00 -3.26% 33.08%
161.56 -0.69 -0.43% 52.37%
77.30 -2.55 -3.19% -21.20%
52.25 0.21 0.40% -27.00%
287.27 -17.13 -5.63% 5.35%
279.42 1.17 0.42% 15.54%
45.97 -1.18 -2.50% -3.26%
61.09 -0.10 -0.16% 24.78%
176.13 -1.08 -0.61% 29.99%
566.69 -22.51 -3.82% 14.08%
215.73 1.50 0.70% 33.17%
149.50 -0.88 -0.59% 19.72%
237.68 0.16 0.07% 41.43%
74.92 -1.78 -2.32% 14.19%
54.81 -0.28 -0.51% 27.11%
149.61 -4.46 -2.89% -14.00%
41.20 -1.01 -2.39% -37.65%
183.16 -1.91 -1.03% 6.37%
229.37 -1.87 -0.81% 38.17%
285.23 -2.85 -0.99% 35.15%
96.00 -0.28 -0.29% 12.08%
378.54 -3.10 -0.81% 38.00%
142.08 -2.70 -1.86% -20.40%
97.21 -4.87 -4.77% 4.50%
197.72 -7.62 -3.71% 49.81%
203.89 -3.97 -1.91% 22.98%
85.76 -3.50 -3.92% 5.84%
164.71 -5.41 -3.18% 5.25%
74.64 -2.06 -2.69% 19.60%
50.13 -0.92 -1.80% 17.07%
50.26 -1.01 -1.97% 11.37%
33.51 -0.80 -2.33% -12.87%
141.16 -5.53 -3.77% 6.22%
347.85 -9.05 -2.54% 15.32%
115.18 0.86 0.75% 59.71%
197.06 -0.95 -0.48% 27.15%
83.47 -0.53 -0.63% 22.09%
227.90 -1.16 -0.51% 21.17%
138.68 -2.34 -1.66% 25.47%
136.03 -2.31 -1.67% 60.62%
69.68 0.24 0.35% 46.91%
97.79 0.68 0.70% 29.16%
585.02 -9.82 -1.65% 47.36%
90.86 -2.66 -2.84% -1.87%
113.34 -0.53 -0.47% 36.46%
95.50 -0.65 -0.68% 43.16%
341.92 -3.36 -0.97% -17.40%
76.25 -0.50 -0.65% 16.95%
90.69 -0.09 -0.10% 29.24%
191.41 -0.15 -0.08% 14.00%
47.43 0.70 1.50% 3.99%
81.87 -4.37 -5.07% -5.03%
21.57 -0.41 -1.87% -1.87%
56.56 -3.71 -6.16% 18.60%
21.35 -0.41 -1.88% 20.35%
144.62 1.26 0.88% 33.85%
120.94 -0.06 -0.05% 27.98%
53.07 -2.26 -4.08% -17.18%
59.59 -2.41 -3.89% 53.98%
82.20 -0.43 -0.52% 32.01%
94.83 -2.01 -2.08% 37.22%
212.71 -0.39 -0.18% 37.77%
8.91 -0.09 -1.00% 2.89%
235.11 -8.84 -3.62% 47.04%
115.05 -0.71 -0.61% 25.68%
21.94 -1.16 -5.02% -29.75%
51.95 -0.44 -0.84% 9.71%
146.65 -1.27 -0.86% 40.62%
83.52 -1.01 -1.19% -0.22%
229.76 -0.69 -0.30% 36.49%
56.18 -0.37 -0.65% 1.19%
224.31 -0.16 -0.07% 7.74%
134.21 -0.57 -0.42% 7.34%
117.47 -0.81 -0.68% 35.82%
101.90 -0.26 -0.25% 32.60%
113.58 -3.99 -3.39% 16.68%
110.90 -1.43 -1.27% 22.58%
196.65 -2.54 -1.28% 39.70%
255.40 -0.22 -0.09% 63.84%
40.67 -0.68 -1.64% 24.41%
120.09 -0.75 -0.62% 40.93%
76.02 -2.32 -2.96% 6.28%
21.76 -0.43 -1.94% -18.13%
35.69 0.33 0.93% 4.91%
97.44 -0.96 -0.98% 22.03%
67.00 -0.10 -0.15% 20.59%
374.44 -2.40 -0.64% 33.79%
157.97 -1.79 -1.12% 39.81%
136.85 -5.18 -3.65% -2.05%
28.84 -0.52 -1.77% -5.01%
155.69 0.55 0.35% 36.33%
105.08 -0.19 -0.18% -11.85%
104.23 -0.72 -0.69% 12.57%
103.79 -1.57 -1.49% 21.04%
74.27 -0.57 -0.76% 19.23%
43.67 -0.63 -1.42% -1.13%
427.80 -2.97 -0.69% 27.45%
118.78 -10.81 -8.34% 6.30%
123.16 -2.65 -2.11% 18.77%
128.90 -2.28 -1.74% 36.47%
74.05 -2.24 -2.94% 9.93%
88.04 -0.87 -0.98% 25.77%
149.78 -2.84 -1.86% 19.09%
53.47 -0.24 -0.45% 22.78%
60.98 -0.68 -1.10% 16.37%
82.33 -0.43 -0.52% 14.79%
129.61 -0.99 -0.76% 37.24%
218.31 -1.02 -0.47% 15.61%
69.09 -0.25 -0.36% 18.87%
30.18 -0.35 -1.15% 16.98%
195.08 -3.20 -1.61% 23.73%
94.54 -0.10 -0.11% 24.84%
75.40 -1.39 -1.81% 23.00%
70.35 -1.55 -2.16% 54.62%
169.45 -2.04 -1.19% 1.06%
295.85 -10.69 -3.49% 78.16%
99.23 -2.39 -2.35% 9.22%
66.81 -0.36 -0.54% 32.43%
195.66 -4.06 -2.03% 19.85%
28.38 0.19 0.67% 0.57%
14.11 -0.16 -1.12% 17.49%
93.25 -0.36 -0.38% 23.36%
163.52 -2.96 -1.78% 35.70%
86.99 -1.27 -1.44% 18.73%
58.82 -0.99 -1.66% -6.95%
76.49 -0.43 -0.56% 40.32%
84.70 -1.23 -1.43% 37.06%
18.93 -0.36 -1.87% 12.34%
153.10 -1.58 -1.02% 45.88%
88.53 -0.91 -1.02% 48.79%
62.62 -1.79 -2.78% 21.05%
46.84 -0.39 -0.83% 11.95%
176.95 -0.09 -0.05% 52.31%
22.88 -1.07 -4.47% -13.66%
163.08 -4.49 -2.68% 33.90%
42.84 -0.69 -1.59% -8.56%
15.45 -0.27 -1.72% -1.47%
1,124.65 -15.58 -1.37% 37.32%
98.55 -0.41 -0.41% 38.92%
49.59 -0.74 -1.47% -15.23%
11.09 -0.75 -6.33% 7.88%
36.10 -0.43 -1.18% 17.74%
88.40 0.69 0.79% -7.55%
324.63 -4.37 -1.33% 12.36%
97.04 -3.76 -3.73% -11.27%
109.45 -2.69 -2.40% -6.49%
132.07 -0.69 -0.52% 15.75%
21.23 -0.62 -2.84% -25.59%
210.08 -2.67 -1.25% 26.43%
87.25 -1.67 -1.88% 8.90%
58.73 0.25 0.43% -5.93%
11.71 -0.22 -1.84% -26.03%
28.56 -0.28 -0.97% 3.18%
25.96 -1.68 -6.08% -29.01%
98.42 -1.15 -1.15% 40.30%
103.71 -3.51 -3.27% 29.23%
50.12 -0.35 -0.69% 29.88%
28.99 -0.99 -3.30% -10.22%
58.25 -0.73 -1.24% 24.84%
44.40 -0.30 -0.67% -15.91%
43.92 2.94 7.17% 174.59%
67.11 -2.41 -3.47% 52.52%
176.30 -0.88 -0.50% 29.16%
13.52 -0.20 -1.46% -0.37%
172.72 0.05 0.03% 41.75%
35.45 -0.07 -0.20% -40.31%
21.18 -0.70 -3.20% -29.28%
53.10 -1.26 -2.32% 6.65%
67.15 0.51 0.77% 50.83%
117.45 -10.74 -8.38% 62.07%
77.47 0.34 0.44% 17.40%
153.16 -0.85 -0.55% 45.58%
59.76 1.25 2.14% 64.22%
172.50 -6.90 -3.85% 69.65%
44.44 0.15 0.34% 35.03%
310.07 -2.44 -0.78% 17.98%
134.07 -0.22 -0.16% 52.02%
51.01 -0.45 -0.87% 6.74%
76.71 -0.99 -1.27% 0.47%
16.68 -0.40 -2.34% -5.66%
28.44 -0.21 -0.72% 9.76%
79.93 -0.46 -0.57% 18.13%
30.16 -0.16 -0.53% 8.53%
233.21 -4.32 -1.82% 1.99%
21.01 -2.53 -10.75% -10.18%
140.45 -0.07 -0.05% 36.82%
54.78 -1.77 -3.13% -7.39%
17.44 -0.53 -2.95% -23.68%
80.17 -2.19 -2.66% 14.76%
108.56 0.77 0.71% 26.99%
96.63 -1.44 -1.47% -0.29%
125.42 -9.33 -6.92% 6.14%
129.60 -1.13 -0.86% 49.81%
109.81 0.18 0.16% 28.15%
43.97 -1.66 -3.64% -7.45%
66.41 -0.90 -1.34% -1.07%
116.25 -0.84 -0.72% 8.27%
60.77 -2.46 -3.89% 40.48%
146.86 -4.79 -3.16% 17.69%
70.55 -2.57 -3.51% -12.87%
98.72 -0.87 -0.87% 45.97%
103.76 -0.92 -0.88% 14.36%
56.22 0.10 0.18% -12.36%
140.62 -1.24 -0.87% 9.86%
96.44 -0.29 -0.30% 60.52%
105.59 -1.81 -1.69% -40.93%
116.20 -0.91 -0.78% 46.64%
70.65 -0.55 -0.77% -7.79%
74.64 0.30 0.40% 9.25%
45.01 -0.48 -1.06% -35.17%
134.66 -1.13 -0.83% -1.69%
18.74 -1.21 -6.07% -41.24%
108.04 0.37 0.34% 5.03%
94.48 -1.01 -1.06% 45.35%
6.68 0.03 0.45% -65.48%
93.84 -1.84 -1.92% 18.60%
133.25 -2.57 -1.89% -16.06%
164.66 -1.92 -1.15% 50.61%
145.73 -1.53 -1.04% 11.73%
263.11 -0.78 -0.30% 46.48%
81.77 1.31 1.63% 43.23%
48.24 -0.31 -0.64% 50.23%
113.92 -2.31 -1.99% -1.02%
93.69 0.12 0.13% 5.14%
36.86 -2.01 -5.17% -9.94%
17.80 0.14 0.79% -30.93%
92.64 -2.31 -2.43% -14.58%
98.90 -0.88 -0.88% 14.02%
16.47 -0.31 -1.85% -35.96%
163.70 -2.27 -1.37% 0.52%
145.64 -2.65 -1.79% 11.19%
24.31 -0.27 -1.10% -13.64%
38.41 -0.26 -0.67% -16.61%
46.50 -0.13 -0.28% -4.71%
31.83 -0.08 -0.25% -11.71%
58.72 -0.04 -0.07% 29.23%
19.72 -0.50 -2.45% 14.95%
20.54 -0.83 -3.88% -20.02%
128.44 -1.24 -0.96% 31.28%
17.70 -0.77 -4.17% -6.94%
45.61 -1.54 -3.27% -38.95%
20.10 -0.28 -1.37% 26.65%
28.88 -0.20 -0.69% 10.27%
23.18 -0.23 -0.98% 3.02%
18.60 -0.18 -0.96% -4.57%
61.12 -0.83 -1.34% 0.56%
97.51 0.39 0.40% 12.39%
52.85 -2.03 -3.70% 12.66%
128.15 -1.65 -1.27% 52.22%
27.09 -1.01 -3.59% -20.79%
27.06 -0.04 -0.15% 48.93%
20.29 -0.71 -3.38% -26.62%
60.08 0.42 0.70% 48.57%
92.36 -1.71 -1.82% 3.51%
18.89 -0.60 -3.08% -48.15%
148.50 -0.92 -0.62% 19.32%
23.73 -1.27 -5.08% -48.97%
15.05 -0.46 -2.97% -46.21%
45.18 -1.02 -2.21% 11.45%
13.78 -0.57 -3.94% 8.59%
79.97 -5.50 -6.44% -27.05%
40.47 -1.76 -4.17% -22.78%
34.71 -0.52 -1.48% -5.19%
44.09 0.38 0.87% 63.12%
29.10 -0.64 -2.15% -48.76%
20.11 -0.24 -1.18% 18.16%
35.39 -0.13 -0.37% 45.64%
53.78 -0.22 -0.41% 10.43%
127.56 -1.62 -1.25% 35.06%
14.10 -0.15 -1.05% -8.20%
4.70 -0.40 -7.84% -44.58%
37.04 0.01 0.03% -3.32%
15.75 -0.31 -1.93% -5.97%
49.82 -1.06 -2.08% 24.55%
14.23 -0.05 -0.35% 14.39%
23.22 -0.58 -2.44% -13.65%
13.75 -0.45 -3.17% -33.09%
23.80 -0.14 -0.58% -7.61%
51.01 -1.01 -1.94% 2.31%
39.86 -0.51 -1.26% 13.82%
26.33 0.11 0.42% -19.03%
25.76 -0.87 -3.27% -41.89%
3.10 -0.32 -9.36% -72.49%
50.07 -1.68 -3.25% -8.96%
44.57 0.22 0.50% 18.85%
14.81 -0.64 -4.14% 28.34%
17.44 -0.72 -3.96% -34.29%
5.72 -0.20 -3.38% -40.17%
12.34 -0.28 -2.22% -37.11%
1.67 -0.04 -2.34% -61.96%
9.87 -0.20 -1.99% -43.31%
34.15 -0.39 -1.13% 62.77%
3.08 -0.12 -3.75% -62.80%
38.56 -0.30 -0.77% 31.02%
16.02 -0.33 -2.02% 8.54%
4.89 -0.71 -12.68% -77.41%
4.86 -0.56 -10.33% -58.21%
23.25 -0.10 -0.43% 4.31%
4.20 -0.04 -0.94% -11.39%
0.89 -0.07 -7.78% -72.85%
4.26 -0.06 -1.39% -72.52%
3.58 -0.25 -6.53% -50.07%
7.94 -0.39 -4.62% -54.60%
6.30 -0.35 -5.26% -43.85%
0.58 -0.01 -2.27% -70.84%
340,199.06 -4,214.94 -1.22% 13.02%
38.50 -0.13 -0.34% 25.53%
78.42 -1.38 -1.73% 22.82%
44.59 -1.06 -2.32% 26.07%
182.11 -1.87 -1.02% 23.61%
310.51 -2.37 -0.76% 47.32%
64.16 -2.71 -4.05% 32.78%
62.62 -0.52 -0.82% -6.52%
536.84 -5.10 -0.94% 32.44%
278.14 -6.07 -2.14% -15.72%
152.01 -0.08 -0.05% 15.17%
70.30 -0.31 -0.44% 12.05%
209.24 1.00 0.48% 13.13%
43.21 -0.36 -0.83% 17.26%
45.95 -1.07 -2.28% -14.02%
57.76 -1.44 -2.43% 51.68%
206.01 -6.69 -3.15% 5.60%
176.30 -3.30 -1.84% 34.53%
149.90 0.12 0.08% 31.05%
47.52 -1.93 -3.90% -15.74%
104.30 -1.73 -1.63% 31.23%
62.42 -0.13 -0.21% -9.47%
591.96 -4.05 -0.68% 56.97%
169.15 -2.51 -1.46% 18.44%
14.71 -0.14 -0.94% -2.52%
283.44 -2.58 -0.90% 54.89%
74.46 -1.22 -1.61% 35.51%
91.81 0.57 0.62% 36.81%
158.28 -0.79 -0.50% 7.86%
142.01 -0.13 -0.09% 13.73%
25.26 -0.42 -1.64% -20.64%
53.82 -1.05 -1.91% 9.52%
64.73 -1.26 -1.91% -21.36%
71.93 0.06 0.08% 41.62%
128.26 -0.22 -0.17% 25.77%
32.28 -0.41 -1.25% 51.62%
67.49 0.38 0.57% 32.85%
79.62 -0.18 -0.23% -8.24%
869.71 -10.13 -1.15% 63.48%
106.02 0.04 0.03% 33.60%
40.93 -1.57 -3.69% -4.75%
26.46 -0.47 -1.75% -11.39%
48.79 -0.17 -0.35% 40.97%
14.64 -0.59 -3.87% -42.61%
39.24 -1.32 -3.25% -3.30%
48.26 -0.83 -1.69% 14.96%
62.78 -0.35 -0.55% 44.36%
0.56 -0.02 -2.67% -80.21%
6.73 -0.22 -3.17% -49.02%
35.38 -1.12 -3.07% -16.85%
59.39 -1.15 -1.90% -28.20%
34.48 -1.08 -3.04% -45.20%
60.77 -0.07 -0.12% 36.47%
22.86 -0.10 -0.44% -0.52%
91.54 -0.79 -0.86% 25.35%
29.11 -0.42 -1.42% 59.42%
10.49 -0.24 -2.24% -6.17%
71.37 1.17 1.67% 25.85%
76.91 -0.68 -0.88% 6.98%
104.79 0.02 0.02% 26.34%
158.10 -2.81 -1.75% 26.79%
79.89 -0.70 -0.87% 57.33%
222.98 0.17 0.08% 55.41%
209.99 0.37 0.18% 32.73%
90.69 -0.20 -0.22% 27.02%
294.83 -2.36 -0.79% 55.74%
27.29 -0.65 -2.33% -27.23%
86.95 -0.29 -0.33% 16.03%
37.00 -0.03 -0.08% 20.80%
147.80 -1.71 -1.14% 39.64%
Harga Hari tahun
Dow Jones 28643 -345.70 -1.19% 16.78%
S&P MidCap 400 2044 -20.26 -0.98% 12.60%
NASDAQ 100 8992 -149.21 -1.63% 34.27%
Russell 2000 1650 -12.00 -0.72% 11.99%
S&P 500 3254 -40.74 -1.24% 23.11%
S&P VIX 16 2.42 2.42% -1.89%