S&P 500

SPX

2856

Tukar Harian:

-8.09 -0.28%

Tukar Tahunan:

4.50%


Harga Hari tahun
182.78 -3.82 -2.05% -2.97%
1,859.68 2.16 0.12% 16.20%
127.67 0.77 0.61% 29.42%
1,151.42 1.79 0.16% 6.56%
304,300.00 -1,925.00 -0.63% 3.63%
185.32 0.50 0.27% -0.73%
110.82 -0.91 -0.81% -1.38%
138.76 0.64 0.46% 12.55%
75.56 -0.69 -0.90% -8.00%
164.24 0.38 0.23% 24.58%
28.49 -0.20 -0.70% -6.03%
102.23 1.11 1.10% 23.23%
41.99 0.32 0.77% 16.83%
46.10 -0.23 -0.50% -16.96%
249.34 -0.60 -0.24% 2.25%
32.28 -0.13 -0.40% -0.15%
188.91 -2.54 -1.33% 1.29%
120.57 -0.77 -0.63% -6.24%
256.90 1.54 0.60% 33.15%
55.69 -0.83 -1.47% 27.61%
59.25 -0.25 -0.42% 22.03%
44.00 -0.46 -1.03% -20.26%
352.78 -5.97 -1.66% -1.79%
106.72 0.35 0.33% 43.98%
54.27 0.10 0.18% 15.71%
49.65 1.05 2.16% 17.18%
80.98 1.48 1.86% 37.02%
64.66 -1.42 -2.15% -7.93%
133.85 -0.24 -0.18% 30.17%
152.20 -2.86 -1.84% -38.45%
43.30 0.01 0.02% 36.12%
359.73 5.46 1.54% 4.33%
129.99 0.76 0.59% 32.67%
81.58 1.76 2.20% -22.75%
83.20 -0.44 -0.53% 16.78%
136.35 -0.10 -0.07% -5.67%
171.30 1.61 0.95% -4.75%
88.76 0.99 1.13% 4.02%
281.82 3.75 1.35% 15.56%
199.96 0.12 0.06% 23.81%
76.26 0.20 0.26% 23.36%
85.49 -0.27 -0.31% 4.62%
169.74 2.44 1.46% -14.60%
169.31 -0.29 -0.17% 11.84%
174.46 -0.58 -0.33% 20.86%
157.64 1.86 1.19% 23.09%
180.39 1.85 1.04% 16.22%
52.83 0.96 1.85% -5.46%
117.98 1.40 1.20% 42.71%
135.41 -0.62 -0.46% 6.08%
9.90 -0.06 -0.60% -30.06%
69.31 -8.44 -10.86% 17.79%
269.22 -6.11 -2.22% 12.01%
249.51 -0.42 -0.17% 25.99%
106.78 -0.22 -0.21% -3.79%
47.74 0.31 0.65% -9.01%
97.50 -1.91 -1.92% -15.46%
271.66 6.30 2.37% 25.50%
341.30 -2.65 -0.77% 4.91%
66.50 -0.02 -0.03% -2.39%
120.03 -0.52 -0.43% 17.78%
97.94 -13.16 -11.85% 3.31%
123.56 -1.39 -1.11% -21.65%
63.05 -0.57 -0.90% -8.74%
51.83 -0.07 -0.13% 1.74%
195.52 -3.59 -1.80% -17.65%
38.34 -1.16 -2.94% -47.79%
43.49 -0.90 -2.03% -19.97%
37.12 -0.57 -1.51% -4.11%
53.71 0.19 0.36% -18.11%
201.93 3.03 1.52% 26.01%
77.25 -0.28 -0.36% 34.41%
439.14 -2.52 -0.57% -19.08%
131.74 1.53 1.18% 28.78%
92.91 -2.72 -2.84% -24.43%
52.94 0.18 0.34% -15.97%
235.04 2.12 0.91% -17.11%
277.14 0.26 0.09% 19.47%
235.68 1.71 0.73% 4.17%
43.57 -0.45 -1.02% -26.06%
51.72 -1.54 -2.89% -41.16%
163.42 0.42 0.26% 26.37%
485.37 1.81 0.37% 5.81%
185.95 0.50 0.27% 5.95%
132.02 -0.06 -0.05% -11.82%
200.89 2.72 1.37% 46.87%
77.44 -0.90 -1.15% 21.79%
52.09 -0.09 -0.17% 32.06%
162.00 -5.99 -3.57% -35.33%
52.78 -0.73 -1.36% -38.15%
96.36 0.11 0.11% 24.24%
148.02 1.81 1.24% 10.64%
169.28 -2.17 -1.27% -17.67%
71.53 0 0% 14.04%
180.53 -2.10 -1.15% -14.53%
247.53 1.45 0.59% 26.19%
87.81 0.73 0.84% 17.28%
316.63 0.39 0.12% -3.54%
171.68 -1.12 -0.65% 7.77%
37.73 0.03 0.08% 23.91%
85.60 -0.55 -0.64% -28.05%
46.16 -0.05 -0.11% -19.65%
167.57 -0.57 -0.34% 10.77%
34.73 -0.91 -2.55% -42.09%
203.47 -1.17 -0.57% 35.14%
80.35 -2.12 -2.57% -33.60%
152.83 -1.83 -1.18% -13.66%
138.78 -0.11 -0.08% -11.42%
64.67 -0.66 -1.01% -11.46%
52.56 0.06 0.11% -2.91%
149.96 -1.25 -0.83% 1.28%
48.13 0 0% -0.63%
35.55 -1.58 -4.26% -6.05%
126.63 1.58 1.26% 23.95%
52.63 -0.03 -0.06% -18.62%
91.26 -0.94 -1.02% -4.54%
128.21 0 0% 23.88%
260.73 3.97 1.55% -10.65%
77.56 5.60 7.78% 9.04%
183.74 0.59 0.32% 26.20%
77.33 0.60 0.78% 20.98%
172.37 3.25 1.92% 9.85%
127.77 -1.66 -1.28% -7.06%
61.50 0.50 0.82% -18.77%
102.94 0.38 0.37% 22.40%
54.11 0.14 0.26% 23.08%
81.12 -0.69 -0.84% 13.84%
431.44 -0.48 -0.11% 12.25%
99.65 -0.79 -0.79% -1.22%
97.29 0.14 0.14% 19.14%
76.55 -0.28 -0.36% 18.19%
320.09 10.14 3.27% 8.36%
80.45 0.38 0.47% 29.38%
75.57 0.27 0.36% 4.47%
204.97 -0.03 -0.01% -5.35%
49.27 0.34 0.69% 22.26%
80.65 -0.93 -1.14% -30.28%
19.20 -0.24 -1.23% -12.25%
54.06 -0.77 -1.40% 1.24%
20.34 0 0% 25.63%
130.98 0.90 0.69% 25.27%
49.00 0.22 0.45% -11.33%
109.40 0.11 0.10% 32.06%
51.92 -1.36 -2.55% -34.15%
40.50 -0.78 -1.88% -19.43%
75.41 -0.08 -0.11% 17.64%
78.93 -0.99 -1.24% -0.09%
180.96 0.58 0.32% 27.32%
9.97 -0.27 -2.64% -12.42%
206.26 -0.72 -0.35% 23.51%
94.53 -2.87 -2.95% 14.48%
24.74 -0.85 -3.32% -53.25%
52.21 0.27 0.52% 15.25%
121.00 0.59 0.49% 16.44%
90.33 -1.77 -1.92% 11.13%
172.66 0.66 0.38% 24.22%
52.57 -0.80 -1.50% 4.44%
231.76 0.83 0.36% 12.18%
147.96 0.49 0.33% 13.11%
97.09 0.18 0.19% 1.57%
86.94 0.33 0.38% 31.96%
101.65 1.77 1.77% 7.48%
93.84 -1.81 -1.89% -29.70%
72.31 -0.46 -0.63% 2.82%
174.28 0.05 0.03% 25.21%
493.99 9.54 1.97% 28.50%
189.87 2.16 1.15% 9.13%
39.21 -0.28 -0.71% 14.57%
89.60 1.19 1.35% 24.76%
59.50 -0.26 -0.44% -40.74%
27.63 -0.26 -0.93% -0.20%
36.31 -0.27 -0.74% -4.54%
88.43 -0.84 -0.94% -6.91%
64.00 0.26 0.41% 28.03%
356.73 -1.81 -0.50% 27.91%
134.30 2.80 2.13% 28.04%
153.15 -4.76 -3.01% -23.29%
30.36 0.03 0.10% 9.39%
122.05 0.50 0.41% 26.81%
127.56 -1.24 -0.96% 8.05%
101.46 -0.32 -0.31% 22.99%
90.58 -0.69 -0.76% 2.73%
66.91 -1.06 -1.56% 0.28%
39.92 -0.27 -0.66% -10.92%
368.62 5.98 1.65% 35.90%
124.96 0.27 0.22% 17.52%
108.48 -0.52 -0.48% 5.62%
105.28 -0.40 -0.38% -13.34%
78.45 -0.21 -0.27% 1.75%
87.15 0.04 0.05% 32.99%
129.63 1.30 1.01% -11.71%
52.71 0.32 0.61% 24.82%
61.02 0.33 0.54% 18.83%
76.64 0.28 0.37% 24.04%
122.29 -1.26 -1.02% 35.47%
203.31 1.10 0.54% 25.86%
56.83 0.29 0.51% -8.68%
23.13 -0.38 -1.62% -37.34%
163.89 -2.12 -1.28% -7.83%
84.97 -0.19 -0.22% 25.70%
68.18 -1.97 -2.81% 4.78%
52.83 0.15 0.28% -9.54%
165.64 -0.66 -0.40% -8.37%
186.20 0.07 0.04% 13.34%
163.50 -0.74 -0.45% 9.62%
187.18 0.27 0.14% -7.83%
93.36 -1.20 -1.27% -13.42%
58.51 0.43 0.74% 31.90%
159.40 -2.11 -1.31% -11.82%
24.00 -0.30 -1.23% -2.32%
19.00 0.55 2.98% -56.65%
87.52 0.83 0.96% 16.48%
135.57 -1.33 -0.97% -7.59%
67.96 -0.36 -0.53% 5.33%
9.96 -0.27 -2.64% -47.58%
67.10 -2.89 -4.13% 0.31%
61.15 0.54 0.89% -1.92%
81.26 0.65 0.81% 17.68%
226.29 -0.72 -0.32% 25.17%
16.71 -0.24 -1.42% -17.48%
131.44 1.13 0.87% 42.70%
69.17 -0.78 -1.12% -8.82%
48.32 -0.60 -1.23% -4.34%
70.13 -0.02 -0.03% 17.96%
64.09 -2.37 -3.57% 1.47%
39.49 -0.33 -0.83% 10.12%
152.63 3.90 2.62% 37.90%
29.31 -1.81 -5.82% -30.53%
146.36 -2.04 -1.37% 2.94%
43.89 -0.62 -1.39% -20.50%
14.41 -0.15 -1.03% -24.87%
1,043.93 11.68 1.13% 67.81%
81.76 0.90 1.11% 33.09%
52.88 -0.80 -1.49% -17.66%
10.06 -0.29 -2.80% -41.98%
30.05 -0.17 -0.56% 9.43%
99.57 -0.20 -0.20% 6.30%
259.09 -13.24 -4.86% -15.14%
104.69 -1.02 -0.96% 52.41%
116.71 -0.77 -0.66% 1.30%
128.29 1.08 0.85% 26.45%
19.65 -0.02 -0.10% -50.40%
197.69 2.13 1.09% 54.16%
81.80 1.23 1.53% -2.54%
188.34 0.57 0.30% 22.31%
64.93 0.42 0.65% 21.23%
73.74 0 0% 30.42%
15.43 -0.41 -2.59% -28.60%
150.60 2.42 1.63% 25.97%
132.46 -0.29 -0.22% 10.40%
27.36 -0.06 -0.22% -12.28%
29.90 -1.40 -4.47% -30.06%
85.61 -0.86 -0.99% 14.28%
81.83 -0.12 -0.15% -12.99%
42.64 0.25 0.59% 25.93%
29.49 -1.34 -4.35% -30.72%
101.25 0.67 0.67% 18.20%
54.21 0.58 1.08% 1.73%
48.70 -0.72 -1.46% -27.00%
31.40 5.79 22.59% 167.46%
42.19 -1.26 -2.90% -52.31%
167.46 1.09 0.66% -4.64%
13.33 -0.12 -0.89% -12.19%
155.60 1.87 1.22% 51.08%
33.63 -0.10 -0.30% -0.71%
64.28 -0.73 -1.12% 22.41%
23.13 -0.97 -4.02% -46.07%
243.63 0.74 0.30% 24.18%
46.84 -0.06 -0.13% -11.07%
54.92 -0.40 -0.72% -7.53%
51.76 -0.53 -1.01% 0%
68.54 -1.20 -1.72% -31.49%
69.72 0.67 0.97% 31.57%
123.84 1.06 0.86% 6.92%
43.76 -0.04 -0.09% 5.28%
73.46 -1.04 -1.40% -25.79%
105.89 -0.94 -0.88% -6.44%
31.32 -0.02 -0.06% -20.87%
287.94 1.26 0.44% 21.97%
98.51 0.65 0.66% -21.98%
52.42 -0.08 -0.15% 3.39%
79.78 -0.30 -0.37% 10.39%
19.12 -0.06 -0.31% -10.78%
25.78 -0.56 -2.13% 20.92%
74.88 0.59 0.79% 29.37%
61.50 -0.90 -1.44% 60.43%
27.42 -0.59 -2.11% 21.54%
207.24 1.09 0.53% 6.75%
23.39 -0.88 -3.63% -36.54%
96.13 0.47 0.49% -9.75%
127.94 -3.62 -2.75% -1.08%
64.30 -0.68 -1.05% -7.80%
22.98 -0.54 -2.30% -29.25%
75.43 -0.34 -0.45% 6.03%
97.62 -0.15 -0.15% -3.56%
100.02 0.21 0.21% 9.79%
119.92 -0.95 -0.79% -38.36%
98.49 0.81 0.83% 25.05%
28.45 -0.11 -0.39% -23.01%
90.36 -0.92 -1.01% -1.68%
47.66 -0.85 -1.75% -27.51%
67.17 0.65 0.98% -1.02%
123.03 -1.75 -1.40% 43.53%
44.71 -1.45 -3.14% -23.24%
122.39 -4.34 -3.42% -27.08%
70.56 -1.16 -1.62% -34.59%
77.23 -0.47 -0.60% 28.11%
56.70 0.35 0.62% 26.68%
99.07 2.06 2.12% 12.90%
59.25 0.48 0.82% -3.95%
140.49 -0.54 -0.38% -34.63%
77.90 -0.08 -0.10% 18.01%
81.18 -0.71 -0.87% -7.02%
28.81 -0.18 -0.62% 6.00%
20.29 -0.24 -1.17% -4.88%
145.19 -1.65 -1.12% -32.39%
93.04 -2.15 -2.26% 16.61%
68.66 -0.23 -0.33% -2.68%
706.04 -8.96 -1.25% 62.11%
72.89 -1.06 -1.43% -0.88%
53.44 -1.71 -3.10% -14.15%
135.90 1.10 0.82% 8.61%
99.64 0.41 0.41% 40.62%
22.34 -0.51 -2.23% -20.30%
127.28 0.59 0.47% 15.50%
79.14 1.24 1.59% 2.78%
19.95 -1.50 -6.99% -61.77%
41.14 -0.94 -2.23% -0.27%
31.33 0.08 0.26% 34.96%
73.23 -1.10 -1.48% -19.13%
29.55 0.03 0.10% 14.18%
140.31 -1.07 -0.76% -19.62%
121.72 -1.20 -0.98% 11.97%
125.44 0.63 0.50% 7.63%
215.41 -4.91 -2.23% -1.85%
37.86 -0.56 -1.46% 10.54%
49.25 -0.35 -0.71% -28.17%
37.93 -0.14 -0.37% 0.94%
112.79 -1.18 -1.04% -15.32%
102.90 -0.63 -0.61% 38.40%
76.78 -0.70 -0.90% 20.99%
36.50 -0.20 -0.55% 10.14%
21.68 -0.67 -3.00% -32.21%
109.57 1.05 0.97% -30.69%
86.30 0.80 0.94% 10.23%
21.85 0.08 0.37% -34.76%
159.41 0.48 0.30% 5.44%
128.46 0.52 0.41% 8.00%
25.86 -0.21 -0.81% -4.96%
26.60 -0.75 -2.74% 16.74%
34.35 -3.50 -9.25% -27.84%
45.42 -0.36 -0.79% -21.52%
31.62 -0.22 -0.69% -3.77%
49.57 -0.22 -0.44% -34.05%
15.46 -0.13 -0.80% -42.85%
88.45 -0.37 -0.42% 2.15%
23.98 -0.18 -0.75% -21.25%
100.60 -0.89 -0.88% -7.14%
20.75 -0.13 -0.62% -27.05%
35.31 -1.50 -4.08% -32.32%
68.59 -2.82 -3.95% -28.22%
16.59 0.22 1.31% 36.11%
28.39 0.27 0.94% 15.11%
22.61 -0.02 -0.09% -2.50%
21.37 0.21 0.99% 19.42%
56.55 -0.46 -0.81% -11.49%
96.43 0.39 0.41% 24.47%
50.99 1.32 2.66% -5.80%
99.93 -1.59 -1.57% 26.13%
34.58 -0.73 -2.07% -9.99%
19.47 0.06 0.31% -2.78%
21.50 -1.12 -4.94% -36.82%
54.62 -0.30 -0.55% 17.54%
87.54 0.31 0.36% -9.07%
29.48 -0.67 -2.22% -39.89%
131.00 -1.50 -1.13% -20.46%
40.59 -0.95 -2.29% -26.75%
24.24 -0.50 -2.02% -50.04%
36.34 -0.27 -0.74% -20.10%
11.76 -0.04 -0.34% -23.98%
89.41 -0.67 -0.74% -45.79%
54.11 -1.42 -2.56% -23.77%
35.18 -0.48 -1.35% -16.33%
32.12 -0.15 -0.46% 7.01%
46.51 0.77 1.68% -4.46%
49.86 -0.77 -1.52% 14.92%
18.14 -0.10 -0.55% 19.66%
31.85 -1.06 -3.22% 13.61%
50.48 0.15 0.30% 26.80%
100.25 0.62 0.62% 5.16%
16.40 -0.49 -2.90% -9.54%
7.30 -0.33 -4.33% -45.52%
41.27 -0.47 -1.13% -9.31%
16.21 -0.18 -1.10% -14.16%
37.55 -0.37 -0.98% -9.87%
10.93 -0.08 -0.73% -27.21%
26.69 -0.80 -2.91% -15.64%
14.93 -0.46 -2.99% -40.91%
26.96 -0.38 -1.39% -2.85%
48.00 -0.91 -1.86% -24.29%
59.06 0.12 0.20% -13.66%
34.84 -0.48 -1.36% -2.23%
24.34 -2.66 -9.85% -40.35%
35.35 -0.39 -1.09% -7.89%
8.07 -0.53 -6.16% -47.85%
2.19 -0.19 -7.98% -52.80%
56.68 -1.40 -2.41% -16.89%
39.88 -0.21 -0.52% -13.17%
10.01 -0.36 -3.47% 45.81%
13.22 -0.35 -2.58% -8.16%
22.57 -0.43 -1.87% -20.28%
6.32 -0.11 -1.71% -0.71%
16.88 -0.34 -1.97% -10.50%
3.77 -0.18 -4.56% -18.31%
7.82 -0.47 -5.67% -50.72%
17.84 -1.06 -5.61% -66.30%
22.86 -0.01 -0.04% -31.06%
7.68 -0.38 -4.71% -41.44%
37.12 0.23 0.62% -4.94%
14.22 -0.50 -3.40% -20.27%
9.23 -0.65 -6.59% -43.48%
9.40 -0.24 -2.49% -51.14%
22.53 0.01 0.04% 5.97%
3.36 -0.06 -1.75% -2.61%
2.06 -0.11 -5.07% -64.67%
7.90 -0.23 -2.83% -37.72%
4.74 -0.12 -2.47% -46.98%
11.22 -1.34 -10.67% -42.64%
7.85 -0.06 -0.76% -29.18%
1.93 -0.10 -4.93% -76.93%
186.57 0.93 0.50% 15.95%
Harga Hari tahun
S&P MidCap 400 1885 -14.58 -0.77% -3.35%
NASDAQ 100 7420 -30.36 -0.41% 6.72%
Dow Jones 25776 -100.72 -0.39% 3.58%
Russell 2000 1531 -13.62 -0.88% -5.90%
S&P VIX 14 0.01 0.01% 2.17%
S&P 500 2856 -8.09 -0.28% 4.50%