|
|
Harga |
|
|
Hari |
tahun |
Tarikh |
AAPL
|
|
138.38 |
|
-4.73 |
-3.31% |
9.05% |
2022-05-24 |
MSFT
|
|
255.41 |
|
-5.24 |
-2.01% |
1.47% |
2022-05-24 |
AMZN
|
|
2,068.00 |
|
-83.14 |
-3.86% |
-36.55% |
2022-05-24 |
GOOG
|
|
2,066.11 |
|
-167.23 |
-7.49% |
-14.24% |
2022-05-24 |
TSLA
|
|
639.76 |
|
-35.15 |
-5.21% |
5.80% |
2022-05-24 |
FB
|
|
178.35 |
|
-17.88 |
-9.11% |
-45.59% |
2022-05-24 |
JNJ
|
|
180.36 |
|
0.92 |
0.51% |
6.04% |
2022-05-24 |
UNH
|
|
492.49 |
|
0.41 |
0.08% |
19.23% |
2022-05-24 |
V
|
|
200.53 |
|
-7.04 |
-3.39% |
-12.44% |
2022-05-24 |
NVDA
|
|
161.05 |
|
-7.93 |
-4.69% |
2.92% |
2022-05-24 |
XOM
|
|
93.28 |
|
-0.61 |
-0.65% |
60.11% |
2022-05-24 |
JPM
|
|
123.78 |
|
-0.82 |
-0.66% |
-23.52% |
2022-05-24 |
PG
|
|
145.60 |
|
0.55 |
0.38% |
5.18% |
2022-05-24 |
MA
|
|
338.04 |
|
-10.39 |
-2.98% |
-7.95% |
2022-05-24 |
CVX
|
|
171.41 |
|
-0.31 |
-0.18% |
65.02% |
2022-05-24 |
WMT
|
|
122.07 |
|
-0.53 |
-0.43% |
-14.24% |
2022-05-24 |
PFE
|
|
53.02 |
|
0.14 |
0.26% |
34.80% |
2022-05-24 |
HD
|
|
283.23 |
|
-2.81 |
-0.98% |
-10.58% |
2022-05-24 |
BAC
|
|
35.15 |
|
-0.72 |
-2.01% |
-16.33% |
2022-05-24 |
LLY
|
|
303.49 |
|
0.89 |
0.29% |
52.34% |
2022-05-24 |
BRKA
|
|
458,169.51 |
|
-6,340.49 |
-1.36% |
5.99% |
2022-05-24 |
KO
|
|
63.31 |
|
0.45 |
0.72% |
15.55% |
2022-05-24 |
ABBV
|
|
149.33 |
|
1.57 |
1.06% |
30.35% |
2022-05-24 |
MRK
|
|
94.18 |
|
0.35 |
0.37% |
21.52% |
2022-05-24 |
PEP
|
|
166.21 |
|
0.61 |
0.37% |
12.08% |
2022-05-24 |
TMO
|
|
548.24 |
|
-6.97 |
-1.26% |
18.15% |
2022-05-24 |
AVGO
|
|
522.50 |
|
-3.86 |
-0.73% |
13.70% |
2022-05-24 |
VZ
|
|
49.31 |
|
-0.36 |
-0.72% |
-12.69% |
2022-05-24 |
ABT
|
|
113.67 |
|
-1.37 |
-1.19% |
-4.00% |
2022-05-24 |
CMCSA
|
|
42.13 |
|
-0.76 |
-1.76% |
-24.37% |
2022-05-24 |
ADBE
|
|
394.54 |
|
-12.22 |
-3.00% |
-21.89% |
2022-05-24 |
DIS
|
|
100.52 |
|
-5.31 |
-5.02% |
-42.94% |
2022-05-24 |
COST
|
|
428.72 |
|
-0.76 |
-0.18% |
11.25% |
2022-05-24 |
ACN
|
|
275.17 |
|
-8.22 |
-2.90% |
-3.78% |
2022-05-24 |
ORCL
|
|
68.85 |
|
-1.19 |
-1.70% |
-12.66% |
2022-05-24 |
DHR
|
|
251.23 |
|
-1.90 |
-0.75% |
-1.53% |
2022-05-24 |
CSCO
|
|
42.68 |
|
-0.68 |
-1.56% |
-19.95% |
2022-05-24 |
TXN
|
|
167.19 |
|
-2.74 |
-1.61% |
-11.40% |
2022-05-24 |
MCD
|
|
240.50 |
|
2.50 |
1.05% |
3.60% |
2022-05-24 |
INTC
|
|
41.28 |
|
-0.73 |
-1.73% |
-27.42% |
2022-05-24 |
NKE
|
|
105.44 |
|
-3.22 |
-2.96% |
-21.50% |
2022-05-24 |
WFC
|
|
42.85 |
|
-0.98 |
-2.23% |
-7.04% |
2022-05-24 |
BMY
|
|
77.22 |
|
0.52 |
0.68% |
15.67% |
2022-05-24 |
PM
|
|
104.00 |
|
1.09 |
1.05% |
6.64% |
2022-05-24 |
TMUS
|
|
127.53 |
|
-2.37 |
-1.82% |
-6.75% |
2022-05-24 |
SCHW
|
|
63.26 |
|
-2.01 |
-3.08% |
-11.69% |
2022-05-24 |
CRM
|
|
155.96 |
|
-4.36 |
-2.72% |
-31.51% |
2022-05-24 |
UPS
|
|
171.14 |
|
-3.25 |
-1.86% |
-19.08% |
2022-05-24 |
AMD
|
|
91.83 |
|
-3.24 |
-3.41% |
17.94% |
2022-05-24 |
T
|
|
20.63 |
|
-0.11 |
-0.53% |
-30.12% |
2022-05-24 |
SPGI
|
|
350.87 |
|
0.35 |
0.10% |
-7.43% |
2022-05-24 |
QCOM
|
|
127.35 |
|
-4.78 |
-3.61% |
-4.79% |
2022-05-24 |
MS
|
|
80.70 |
|
-1.61 |
-1.96% |
-9.18% |
2022-05-24 |
LIN
|
|
319.75 |
|
-0.67 |
-0.21% |
6.14% |
2022-05-24 |
NEE
|
|
72.49 |
|
-0.06 |
-0.08% |
-1.20% |
2022-05-24 |
COP
|
|
107.18 |
|
-1.84 |
-1.69% |
95.30% |
2022-05-24 |
MDT
|
|
104.41 |
|
0.15 |
0.14% |
-18.68% |
2022-05-24 |
UNP
|
|
214.19 |
|
-2.70 |
-1.24% |
-3.49% |
2022-05-24 |
AMGN
|
|
249.49 |
|
0.45 |
0.18% |
3.09% |
2022-05-24 |
HON
|
|
185.88 |
|
-3.70 |
-1.95% |
-17.06% |
2022-05-24 |
CVS
|
|
95.14 |
|
-0.44 |
-0.46% |
7.25% |
2022-05-24 |
LOW
|
|
183.22 |
|
-3.03 |
-1.63% |
-5.08% |
2022-05-24 |
ANTM
|
|
495.95 |
|
1.85 |
0.37% |
25.51% |
2022-05-24 |
AXP
|
|
153.75 |
|
-5.30 |
-3.33% |
-2.70% |
2022-05-24 |
IBM
|
|
130.60 |
|
-0.57 |
-0.43% |
-9.17% |
2022-05-24 |
LMT
|
|
434.16 |
|
1.13 |
0.26% |
12.52% |
2022-05-24 |
AMT
|
|
251.42 |
|
2.00 |
0.80% |
-0.77% |
2022-05-24 |
GS
|
|
308.08 |
|
-8.53 |
-2.69% |
-15.48% |
2022-05-24 |
CAT
|
|
202.44 |
|
-1.71 |
-0.84% |
-14.64% |
2022-05-24 |
DE
|
|
329.14 |
|
-6.22 |
-1.85% |
-8.75% |
2022-05-24 |
INTU
|
|
359.57 |
|
-11.81 |
-3.18% |
-18.09% |
2022-05-24 |
C
|
|
51.70 |
|
-1.08 |
-2.04% |
-33.11% |
2022-05-24 |
AMAT
|
|
107.55 |
|
-2.38 |
-2.17% |
-21.78% |
2022-05-24 |
PYPL
|
|
77.76 |
|
-3.42 |
-4.21% |
-69.94% |
2022-05-24 |
MO
|
|
52.10 |
|
-0.03 |
-0.05% |
5.01% |
2022-05-24 |
BLK
|
|
602.30 |
|
-9.21 |
-1.51% |
-31.11% |
2022-05-24 |
CHTR
|
|
470.33 |
|
-3.35 |
-0.71% |
-32.38% |
2022-05-24 |
PLD
|
|
117.52 |
|
-2.96 |
-2.46% |
-0.56% |
2022-05-24 |
ADP
|
|
211.24 |
|
-1.72 |
-0.81% |
8.22% |
2022-05-24 |
SYK
|
|
231.02 |
|
-2.03 |
-0.87% |
-10.04% |
2022-05-24 |
CB
|
|
204.51 |
|
-2.80 |
-1.35% |
23.44% |
2022-05-24 |
NOW
|
|
416.83 |
|
-13.30 |
-3.09% |
-13.14% |
2022-05-24 |
MDLZ
|
|
62.13 |
|
0.09 |
0.15% |
-2.48% |
2022-05-24 |
DUK
|
|
111.00 |
|
0.19 |
0.17% |
9.56% |
2022-05-24 |
SBUX
|
|
72.08 |
|
-1.34 |
-1.83% |
-36.00% |
2022-05-24 |
ADI
|
|
160.31 |
|
-1.24 |
-0.77% |
-2.08% |
2022-05-24 |
EL
|
|
229.16 |
|
-7.45 |
-3.15% |
-24.91% |
2022-05-24 |
CI
|
|
263.73 |
|
0.36 |
0.14% |
1.59% |
2022-05-24 |
GE
|
|
72.82 |
|
-2.64 |
-3.50% |
-30.62% |
2022-05-24 |
MMM
|
|
141.72 |
|
-2.66 |
-1.84% |
-29.74% |
2022-05-24 |
BKNG
|
|
2,078.38 |
|
-28.28 |
-1.34% |
-11.50% |
2022-05-24 |
NFLX
|
|
178.71 |
|
-8.73 |
-4.66% |
-64.35% |
2022-05-24 |
GILD
|
|
63.67 |
|
0.01 |
0.02% |
-3.87% |
2022-05-24 |
CCI
|
|
185.62 |
|
0.41 |
0.22% |
-1.37% |
2022-05-24 |
SO
|
|
74.16 |
|
0.01 |
0.01% |
15.73% |
2022-05-24 |
ISRG
|
|
216.38 |
|
-5.24 |
-2.36% |
-74.42% |
2022-05-24 |
MU
|
|
67.00 |
|
-2.59 |
-3.72% |
-17.52% |
2022-05-24 |
ZTS
|
|
163.15 |
|
0.15 |
0.09% |
-7.51% |
2022-05-24 |
MMC
|
|
152.45 |
|
0.13 |
0.09% |
11.60% |
2022-05-24 |
USB
|
|
49.96 |
|
-0.79 |
-1.56% |
-16.24% |
2022-05-24 |
REGN
|
|
671.14 |
|
-10.78 |
-1.58% |
34.76% |
2022-05-24 |
EOG
|
|
126.20 |
|
-1.88 |
-1.46% |
60.39% |
2022-05-24 |
BDX
|
|
256.93 |
|
-0.07 |
-0.03% |
5.95% |
2022-05-24 |
BA
|
|
117.94 |
|
-6.13 |
-4.94% |
-51.01% |
2022-05-24 |
TGT
|
|
148.16 |
|
-5.74 |
-3.73% |
-34.24% |
2022-05-24 |
TJX
|
|
58.77 |
|
-1.54 |
-2.55% |
-12.64% |
2022-05-24 |
NOC
|
|
459.81 |
|
3.04 |
0.67% |
24.28% |
2022-05-24 |
CME
|
|
189.38 |
|
-2.22 |
-1.16% |
-11.87% |
2022-05-24 |
VRTX
|
|
264.85 |
|
-3.51 |
-1.31% |
26.87% |
2022-05-24 |
CSX
|
|
30.69 |
|
-0.54 |
-1.73% |
-69.02% |
2022-05-24 |
D
|
|
82.63 |
|
-0.44 |
-0.53% |
8.71% |
2022-05-24 |
SHW
|
|
256.10 |
|
-3.17 |
-1.22% |
-10.33% |
2022-05-24 |
PNC
|
|
159.62 |
|
-2.55 |
-1.57% |
-16.73% |
2022-05-24 |
LRCX
|
|
471.30 |
|
-12.01 |
-2.48% |
-26.40% |
2022-05-24 |
PGR
|
|
112.22 |
|
-0.72 |
-0.64% |
15.36% |
2022-05-24 |
PXD
|
|
266.33 |
|
-5.67 |
-2.09% |
79.56% |
2022-05-24 |
WM
|
|
155.44 |
|
-0.65 |
-0.41% |
10.48% |
2022-05-24 |
CL
|
|
76.53 |
|
0.01 |
0.01% |
-9.53% |
2022-05-24 |
FISV
|
|
96.23 |
|
-2.61 |
-2.64% |
-16.84% |
2022-05-24 |
ITW
|
|
199.79 |
|
-2.70 |
-1.33% |
-14.09% |
2022-05-24 |
FIS
|
|
98.70 |
|
-3.02 |
-2.96% |
-34.53% |
2022-05-24 |
BBT
|
|
46.61 |
|
-0.66 |
-1.40% |
-23.85% |
2022-05-24 |
SLB
|
|
42.79 |
|
-1.02 |
-2.33% |
36.97% |
2022-05-24 |
ATVI
|
|
76.72 |
|
-0.48 |
-0.62% |
-20.56% |
2022-05-24 |
HCA
|
|
203.35 |
|
-1.69 |
-0.82% |
-3.26% |
2022-05-24 |
GD
|
|
216.41 |
|
-0.30 |
-0.14% |
14.55% |
2022-05-24 |
EQIX
|
|
656.41 |
|
-7.12 |
-1.07% |
-9.25% |
2022-05-24 |
EW
|
|
93.97 |
|
-2.16 |
-2.25% |
-2.80% |
2022-05-24 |
BSX
|
|
39.44 |
|
-0.45 |
-1.13% |
-8.34% |
2022-05-24 |
AON
|
|
265.14 |
|
-1.05 |
-0.39% |
5.09% |
2022-05-24 |
HUM
|
|
436.19 |
|
-5.20 |
-1.18% |
-1.29% |
2022-05-24 |
NSC
|
|
228.23 |
|
-4.56 |
-1.96% |
-17.89% |
2022-05-24 |
PSA
|
|
320.51 |
|
0.41 |
0.13% |
14.97% |
2022-05-24 |
ICE
|
|
97.19 |
|
-0.92 |
-0.94% |
-13.52% |
2022-05-24 |
FCX
|
|
37.07 |
|
-1.28 |
-3.34% |
-8.87% |
2022-05-24 |
ETN
|
|
131.45 |
|
-5.31 |
-3.88% |
-7.95% |
2022-05-24 |
MCO
|
|
290.33 |
|
-4.83 |
-1.63% |
-12.82% |
2022-05-24 |
NEM
|
|
68.90 |
|
1.47 |
2.18% |
-5.87% |
2022-05-24 |
MPC
|
|
95.87 |
|
-1.04 |
-1.07% |
59.76% |
2022-05-24 |
FDX
|
|
199.22 |
|
-5.47 |
-2.67% |
-35.44% |
2022-05-24 |
APD
|
|
234.62 |
|
-3.33 |
-1.40% |
-22.07% |
2022-05-24 |
GM
|
|
34.67 |
|
-1.33 |
-3.69% |
-38.92% |
2022-05-24 |
MET
|
|
62.81 |
|
-1.14 |
-1.78% |
-1.89% |
2022-05-24 |
AEP
|
|
100.14 |
|
-0.13 |
-0.13% |
16.36% |
2022-05-24 |
SRE
|
|
163.84 |
|
0.05 |
0.03% |
20.96% |
2022-05-24 |
F
|
|
12.40 |
|
-0.44 |
-3.39% |
-3.24% |
2022-05-24 |
MAR
|
|
152.04 |
|
-5.92 |
-3.75% |
6.48% |
2022-05-24 |
KLAC
|
|
334.46 |
|
-6.73 |
-1.97% |
5.20% |
2022-05-24 |
VLO
|
|
121.99 |
|
-1.97 |
-1.59% |
57.75% |
2022-05-24 |
CNC
|
|
86.26 |
|
0.22 |
0.26% |
16.63% |
2022-05-24 |
EMR
|
|
82.87 |
|
-2.10 |
-2.47% |
-11.28% |
2022-05-24 |
DLR
|
|
133.09 |
|
-0.43 |
-0.32% |
-12.69% |
2022-05-24 |
ADM
|
|
86.15 |
|
-0.42 |
-0.49% |
29.37% |
2022-05-24 |
LHX
|
|
234.70 |
|
0.87 |
0.37% |
8.51% |
2022-05-24 |
KHC
|
|
38.69 |
|
-0.31 |
-0.78% |
-12.38% |
2022-05-24 |
MCK
|
|
324.27 |
|
-3.36 |
-1.03% |
65.43% |
2022-05-24 |
DVN
|
|
69.75 |
|
-1.32 |
-1.85% |
170.33% |
2022-05-24 |
EXC
|
|
47.53 |
|
-0.37 |
-0.76% |
5.66% |
2022-05-24 |
COF
|
|
114.52 |
|
-4.28 |
-3.60% |
-27.62% |
2022-05-24 |
SNPS
|
|
297.76 |
|
-9.22 |
-3.00% |
16.39% |
2022-05-24 |
MNST
|
|
86.80 |
|
-0.25 |
-0.29% |
-6.70% |
2022-05-24 |
FTNT
|
|
280.75 |
|
-5.63 |
-1.96% |
30.84% |
2022-05-24 |
PSX
|
|
94.32 |
|
-0.72 |
-0.76% |
13.32% |
2022-05-24 |
ECL
|
|
157.55 |
|
-3.48 |
-2.16% |
-26.70% |
2022-05-24 |
AIG
|
|
55.26 |
|
-1.67 |
-2.93% |
8.78% |
2022-05-24 |
ROP
|
|
425.10 |
|
1.19 |
0.28% |
-4.66% |
2022-05-24 |
HRS
|
|
234.67 |
|
0.84 |
0.36% |
8.50% |
2022-05-24 |
DG
|
|
195.45 |
|
1.03 |
0.53% |
-1.72% |
2022-05-24 |
WMB
|
|
35.65 |
|
-0.37 |
-1.03% |
37.43% |
2022-05-24 |
KMI
|
|
18.75 |
|
-0.42 |
-2.17% |
1.11% |
2022-05-24 |
KMB
|
|
129.96 |
|
0.55 |
0.43% |
-1.62% |
2022-05-24 |
HSY
|
|
211.74 |
|
2.49 |
1.19% |
21.19% |
2022-05-24 |
PAYX
|
|
116.16 |
|
-2.05 |
-1.73% |
14.91% |
2022-05-24 |
TRV
|
|
169.92 |
|
-2.12 |
-1.23% |
8.54% |
2022-05-24 |
RSG
|
|
131.41 |
|
0.45 |
0.34% |
20.97% |
2022-05-24 |
APH
|
|
68.06 |
|
-1.34 |
-1.93% |
1.64% |
2022-05-24 |
GIS
|
|
67.90 |
|
0.42 |
0.62% |
8.04% |
2022-05-24 |
O
|
|
66.57 |
|
-0.66 |
-0.97% |
-3.30% |
2022-05-24 |
XEL
|
|
74.45 |
|
-0.42 |
-0.56% |
4.51% |
2022-05-24 |
IQV
|
|
201.84 |
|
-1.55 |
-0.76% |
-16.79% |
2022-05-24 |
CDNS
|
|
144.07 |
|
-3.56 |
-2.41% |
13.00% |
2022-05-24 |
TEL
|
|
121.67 |
|
-1.98 |
-1.60% |
-9.16% |
2022-05-24 |
SYY
|
|
76.49 |
|
-2.10 |
-2.67% |
-6.16% |
2022-05-24 |
WELL
|
|
86.57 |
|
-1.14 |
-1.30% |
15.95% |
2022-05-24 |
STZ
|
|
240.81 |
|
2.14 |
0.90% |
1.21% |
2022-05-24 |
BKR
|
|
35.73 |
|
0.02 |
0.06% |
42.07% |
2022-05-24 |
ADSK
|
|
178.88 |
|
-4.63 |
-2.52% |
-38.20% |
2022-05-24 |
ILMN
|
|
240.15 |
|
-4.92 |
-2.01% |
-39.52% |
2022-05-24 |
EA
|
|
134.98 |
|
1.21 |
0.90% |
-5.78% |
2022-05-24 |
A
|
|
125.72 |
|
-0.26 |
-0.21% |
-5.64% |
2022-05-24 |
ORLY
|
|
590.00 |
|
10.89 |
1.88% |
10.32% |
2022-05-24 |
CTAS
|
|
367.21 |
|
-3.07 |
-0.83% |
3.29% |
2022-05-24 |
PRU
|
|
101.24 |
|
-0.16 |
-0.15% |
-4.78% |
2022-05-24 |
CTSH
|
|
70.89 |
|
-0.95 |
-1.32% |
-0.15% |
2022-05-24 |
DD
|
|
64.31 |
|
-1.16 |
-1.77% |
-24.57% |
2022-05-24 |
MCHP
|
|
66.74 |
|
-0.26 |
-0.39% |
-56.87% |
2022-05-24 |
BAX
|
|
73.19 |
|
-0.18 |
-0.25% |
-11.12% |
2022-05-24 |
HPQ
|
|
34.19 |
|
-0.87 |
-2.48% |
7.31% |
2022-05-24 |
AFL
|
|
55.90 |
|
-0.63 |
-1.11% |
0.25% |
2022-05-24 |
BK
|
|
43.38 |
|
-1.30 |
-2.91% |
-15.14% |
2022-05-24 |
WBA
|
|
41.54 |
|
-0.61 |
-1.45% |
-23.34% |
2022-05-24 |
CMG
|
|
1,238.56 |
|
-51.23 |
-3.97% |
-7.99% |
2022-05-24 |
SPG
|
|
103.95 |
|
-3.82 |
-3.54% |
-16.44% |
2022-05-24 |
JCI
|
|
50.22 |
|
-1.51 |
-2.92% |
-22.67% |
2022-05-24 |
KR
|
|
50.21 |
|
-0.02 |
-0.03% |
37.70% |
2022-05-24 |
HES
|
|
115.30 |
|
-1.67 |
-1.43% |
39.88% |
2022-05-24 |
SBAC
|
|
336.70 |
|
2.60 |
0.78% |
12.71% |
2022-05-24 |
MSI
|
|
210.49 |
|
-2.30 |
-1.08% |
3.26% |
2022-05-24 |
AZO
|
|
1,803.47 |
|
-1.75 |
-0.10% |
26.95% |
2022-05-24 |
LYB
|
|
104.50 |
|
-2.21 |
-2.07% |
-4.91% |
2022-05-24 |
ED
|
|
97.39 |
|
-0.29 |
-0.30% |
25.16% |
2022-05-24 |
GPN
|
|
121.48 |
|
-3.52 |
-2.82% |
-37.74% |
2022-05-24 |
ALL
|
|
125.57 |
|
-0.09 |
-0.07% |
-7.09% |
2022-05-24 |
HAL
|
|
37.73 |
|
-0.61 |
-1.58% |
71.95% |
2022-05-24 |
TWTR
|
|
36.74 |
|
-1.12 |
-2.96% |
-35.54% |
2022-05-24 |
PEG
|
|
67.92 |
|
-0.36 |
-0.53% |
9.21% |
2022-05-24 |
MSCI
|
|
410.44 |
|
-7.25 |
-1.73% |
-11.66% |
2022-05-24 |
PH
|
|
256.46 |
|
-5.17 |
-1.98% |
-15.81% |
2022-05-24 |
NUE
|
|
122.19 |
|
-4.12 |
-3.26% |
22.13% |
2022-05-24 |
WEC
|
|
105.33 |
|
0.31 |
0.30% |
11.80% |
2022-05-24 |
IFF
|
|
127.88 |
|
-1.23 |
-0.95% |
-9.70% |
2022-05-24 |
AJG
|
|
156.14 |
|
-2.39 |
-1.51% |
8.13% |
2022-05-24 |
YUM
|
|
113.00 |
|
-0.82 |
-0.72% |
-6.30% |
2022-05-24 |
TSN
|
|
87.22 |
|
-0.12 |
-0.14% |
8.74% |
2022-05-24 |
ABC
|
|
150.94 |
|
-1.76 |
-1.16% |
31.26% |
2022-05-24 |
DLTR
|
|
127.95 |
|
-2.04 |
-1.57% |
19.60% |
2022-05-24 |
ES
|
|
90.25 |
|
-1.04 |
-1.14% |
9.62% |
2022-05-24 |
BFB
|
|
63.47 |
|
0.12 |
0.18% |
-20.46% |
2022-05-24 |
ANET
|
|
98.25 |
|
-4.05 |
-3.96% |
-70.96% |
2022-05-24 |
DXCM
|
|
296.50 |
|
-27.42 |
-8.47% |
-16.07% |
2022-05-24 |
TDG
|
|
566.64 |
|
1.48 |
0.26% |
-7.52% |
2022-05-24 |
IDXX
|
|
362.01 |
|
-6.32 |
-1.72% |
-34.80% |
2022-05-24 |
DFS
|
|
103.62 |
|
-4.49 |
-4.15% |
-9.34% |
2022-05-24 |
MTB
|
|
165.88 |
|
-2.41 |
-1.43% |
5.47% |
2022-05-24 |
FAST
|
|
51.43 |
|
-0.51 |
-0.97% |
-2.40% |
2022-05-24 |
PCG
|
|
11.69 |
|
-0.37 |
-3.03% |
16.15% |
2022-05-24 |
BIIB
|
|
197.30 |
|
-2.10 |
-1.05% |
-27.85% |
2022-05-24 |
CBRE
|
|
78.21 |
|
-2.07 |
-2.57% |
-11.89% |
2022-05-24 |
AMP
|
|
255.13 |
|
-7.91 |
-3.01% |
0.64% |
2022-05-24 |
RMD
|
|
194.57 |
|
-3.89 |
-1.96% |
-5.80% |
2022-05-24 |
APTV
|
|
91.37 |
|
-2.64 |
-2.80% |
-35.60% |
2022-05-24 |
PPG
|
|
121.58 |
|
-1.23 |
-1.00% |
-32.12% |
2022-05-24 |
PCAR
|
|
80.94 |
|
-0.92 |
-1.12% |
-10.61% |
2022-05-24 |
OKE
|
|
62.60 |
|
-0.96 |
-1.51% |
18.88% |
2022-05-24 |
CMI
|
|
195.10 |
|
-3.64 |
-1.83% |
-23.29% |
2022-05-24 |
WY
|
|
36.92 |
|
-1.31 |
-3.43% |
-0.91% |
2022-05-24 |
ALB
|
|
242.11 |
|
-0.83 |
-0.34% |
53.21% |
2022-05-24 |
GLW
|
|
32.80 |
|
-0.97 |
-2.86% |
-25.14% |
2022-05-24 |
AVB
|
|
201.05 |
|
-3.14 |
-1.54% |
-1.64% |
2022-05-24 |
EQR
|
|
74.72 |
|
-1.10 |
-1.45% |
-1.89% |
2022-05-24 |
TROW
|
|
116.97 |
|
-4.34 |
-3.58% |
-37.59% |
2022-05-24 |
MTD
|
|
1,232.85 |
|
-14.63 |
-1.17% |
-4.21% |
2022-05-24 |
ODFL
|
|
243.27 |
|
-6.79 |
-2.72% |
-6.91% |
2022-05-24 |
CERN
|
|
94.39 |
|
0.29 |
0.31% |
20.83% |
2022-05-24 |
MLM
|
|
322.07 |
|
-11.34 |
-3.40% |
-11.10% |
2022-05-24 |
OXY
|
|
63.64 |
|
-1.79 |
-2.73% |
158.47% |
2022-05-24 |
ROST
|
|
77.01 |
|
-1.74 |
-2.21% |
-37.83% |
2022-05-24 |
AME
|
|
116.95 |
|
-2.19 |
-1.84% |
-12.15% |
2022-05-24 |
AWK
|
|
144.98 |
|
-3.38 |
-2.28% |
-6.42% |
2022-05-24 |
FRC
|
|
144.30 |
|
-4.64 |
-3.12% |
-23.35% |
2022-05-24 |
HRL
|
|
48.50 |
|
0.03 |
0.06% |
-1.04% |
2022-05-24 |
VRSK
|
|
169.47 |
|
-1.45 |
-0.85% |
-2.44% |
2022-05-24 |
CPRT
|
|
107.17 |
|
-3.32 |
-3.00% |
-16.16% |
2022-05-24 |
ARE
|
|
158.16 |
|
-2.56 |
-1.59% |
-11.32% |
2022-05-24 |
WLTW
|
|
202.69 |
|
-1.34 |
-0.66% |
-22.91% |
2022-05-24 |
SIVB
|
|
424.04 |
|
-23.96 |
-5.35% |
-25.42% |
2022-05-24 |
LUV
|
|
41.91 |
|
-1.47 |
-3.39% |
-30.78% |
2022-05-24 |
STT
|
|
67.50 |
|
-2.23 |
-3.20% |
-20.92% |
2022-05-24 |
EIX
|
|
66.27 |
|
-0.18 |
-0.27% |
18.87% |
2022-05-24 |
KEYS
|
|
138.45 |
|
-1.71 |
-1.22% |
-1.09% |
2022-05-24 |
FITB
|
|
35.98 |
|
-0.83 |
-2.25% |
-12.80% |
2022-05-24 |
LVS
|
|
30.96 |
|
-2.03 |
-6.15% |
-46.32% |
2022-05-24 |
DTE
|
|
131.31 |
|
0.52 |
0.40% |
-5.38% |
2022-05-24 |
ZBH
|
|
120.15 |
|
-0.69 |
-0.57% |
-28.43% |
2022-05-24 |
DAL
|
|
37.61 |
|
-1.91 |
-4.83% |
-19.41% |
2022-05-24 |
EBAY
|
|
44.98 |
|
-0.21 |
-0.46% |
-26.62% |
2022-05-24 |
FE
|
|
42.35 |
|
-0.35 |
-0.82% |
12.57% |
2022-05-24 |
NDAQ
|
|
145.11 |
|
-2.60 |
-1.76% |
-11.69% |
2022-05-24 |
AEE
|
|
93.45 |
|
0.22 |
0.24% |
11.62% |
2022-05-24 |
DHI
|
|
65.06 |
|
-2.38 |
-3.53% |
-30.19% |
2022-05-24 |
MKC
|
|
92.50 |
|
0.88 |
0.96% |
2.44% |
2022-05-24 |
GWW
|
|
465.29 |
|
-1.81 |
-0.39% |
0.97% |
2022-05-24 |
ETR
|
|
116.26 |
|
-0.54 |
-0.46% |
9.76% |
2022-05-24 |
HIG
|
|
67.66 |
|
-0.97 |
-1.41% |
4.77% |
2022-05-24 |
EFX
|
|
190.69 |
|
-6.29 |
-3.19% |
-18.83% |
2022-05-24 |
FANG
|
|
133.33 |
|
-2.78 |
-2.04% |
76.64% |
2022-05-24 |
ROK
|
|
195.93 |
|
-6.73 |
-3.32% |
-24.80% |
2022-05-24 |
K
|
|
69.18 |
|
0.71 |
1.04% |
4.44% |
2022-05-24 |
EXR
|
|
172.92 |
|
-1.43 |
-0.82% |
17.02% |
2022-05-24 |
LH
|
|
250.64 |
|
1.14 |
0.46% |
-8.68% |
2022-05-24 |
VTR
|
|
54.38 |
|
-1.52 |
-2.72% |
-1.84% |
2022-05-24 |
BLL
|
|
70.36 |
|
-0.45 |
-0.64% |
-19.23% |
2022-05-24 |
WST
|
|
300.53 |
|
-2.81 |
-0.93% |
-12.98% |
2022-05-24 |
NTRS
|
|
104.10 |
|
-2.08 |
-1.96% |
-13.44% |
2022-05-24 |
ULTA
|
|
334.27 |
|
-12.39 |
-3.57% |
4.14% |
2022-05-24 |
MOS
|
|
58.69 |
|
-2.31 |
-3.79% |
68.79% |
2022-05-24 |
TYL
|
|
333.86 |
|
-9.51 |
-2.77% |
-17.39% |
2022-05-24 |
CDW
|
|
157.57 |
|
-3.68 |
-2.28% |
-5.49% |
2022-05-24 |
ANSS
|
|
248.08 |
|
-6.36 |
-2.50% |
-26.86% |
2022-05-24 |
PPL
|
|
29.47 |
|
-0.10 |
-0.34% |
1.24% |
2022-05-24 |
CHD
|
|
89.47 |
|
0.02 |
0.02% |
2.95% |
2022-05-24 |
VMC
|
|
158.58 |
|
-5.33 |
-3.25% |
-13.07% |
2022-05-24 |
ALGN
|
|
267.52 |
|
-11.19 |
-4.01% |
-55.03% |
2022-05-24 |
RJF
|
|
91.47 |
|
-2.72 |
-2.89% |
-30.59% |
2022-05-24 |
CF
|
|
98.94 |
|
-2.15 |
-2.13% |
91.04% |
2022-05-24 |
MAA
|
|
177.28 |
|
-0.88 |
-0.49% |
11.11% |
2022-05-24 |
FTV
|
|
58.40 |
|
-0.27 |
-0.46% |
-18.84% |
2022-05-24 |
CMS
|
|
69.90 |
|
0.27 |
0.39% |
10.51% |
2022-05-24 |
LYV
|
|
85.23 |
|
-4.00 |
-4.48% |
-5.69% |
2022-05-24 |
CINF
|
|
123.57 |
|
-1.77 |
-1.41% |
3.62% |
2022-05-24 |
IT
|
|
242.40 |
|
-7.80 |
-3.12% |
4.60% |
2022-05-24 |
TSCO
|
|
169.15 |
|
-7.69 |
-4.35% |
-6.24% |
2022-05-24 |
MRO
|
|
27.73 |
|
-0.41 |
-1.44% |
137.78% |
2022-05-24 |
CBS
|
|
31.95 |
|
-1.14 |
-3.45% |
-23.09% |
2022-05-24 |
DRE
|
|
49.63 |
|
-1.40 |
-2.74% |
7.26% |
2022-05-24 |
RF
|
|
20.15 |
|
-0.58 |
-2.78% |
-10.31% |
2022-05-24 |
HOLX
|
|
78.61 |
|
-0.21 |
-0.26% |
25.41% |
2022-05-24 |
GRMN
|
|
97.86 |
|
-3.51 |
-3.46% |
-30.53% |
2022-05-24 |
HBAN
|
|
13.21 |
|
-0.30 |
-2.22% |
-14.00% |
2022-05-24 |
CFG
|
|
37.96 |
|
-1.09 |
-2.79% |
-21.54% |
2022-05-24 |
URI
|
|
264.52 |
|
-9.63 |
-3.51% |
-18.45% |
2022-05-24 |
LEN
|
|
71.30 |
|
-2.86 |
-3.85% |
-26.30% |
2022-05-24 |
WAT
|
|
319.07 |
|
-2.09 |
-0.65% |
-0.64% |
2022-05-24 |
EXPE
|
|
116.44 |
|
-5.19 |
-4.27% |
-32.72% |
2022-05-24 |
DOV
|
|
128.44 |
|
-2.36 |
-1.80% |
-13.80% |
2022-05-24 |
HPE
|
|
14.12 |
|
-0.39 |
-2.69% |
-12.02% |
2022-05-24 |
ESS
|
|
279.00 |
|
-8.22 |
-2.86% |
-4.73% |
2022-05-24 |
UDR
|
|
46.84 |
|
-0.95 |
-1.99% |
-0.45% |
2022-05-24 |
PKI
|
|
143.97 |
|
-2.51 |
-1.71% |
0.61% |
2022-05-24 |
GPC
|
|
128.77 |
|
-0.87 |
-0.67% |
-0.93% |
2022-05-24 |
IR
|
|
44.51 |
|
-0.84 |
-1.84% |
-8.58% |
2022-05-24 |
VFC
|
|
45.06 |
|
-1.41 |
-3.03% |
-42.36% |
2022-05-24 |
FLT
|
|
229.40 |
|
-9.37 |
-3.92% |
-15.73% |
2022-05-24 |
VRSN
|
|
165.34 |
|
-1.37 |
-0.82% |
-26.35% |
2022-05-24 |
TDY
|
|
385.76 |
|
-7.67 |
-1.95% |
-5.88% |
2022-05-24 |
WRB
|
|
67.11 |
|
-0.73 |
-1.08% |
-12.63% |
2022-05-24 |
WDC
|
|
55.83 |
|
-1.51 |
-2.63% |
-23.57% |
2022-05-24 |
SWK
|
|
114.13 |
|
-3.59 |
-3.05% |
-46.21% |
2022-05-24 |
IP
|
|
46.60 |
|
-1.54 |
-3.20% |
-26.71% |
2022-05-24 |
PFG
|
|
68.36 |
|
-2.17 |
-3.08% |
6.83% |
2022-05-24 |
PEAK
|
|
29.12 |
|
-0.31 |
-1.05% |
-12.94% |
2022-05-24 |
KEY
|
|
18.49 |
|
-0.47 |
-2.45% |
-18.46% |
2022-05-24 |
EXPD
|
|
103.50 |
|
-2.12 |
-2.01% |
-15.83% |
2022-05-24 |
CNP
|
|
30.77 |
|
-0.07 |
-0.23% |
23.38% |
2022-05-24 |
JEC
|
|
136.31 |
|
-0.85 |
-0.62% |
-2.40% |
2022-05-24 |
STX
|
|
79.00 |
|
-2.93 |
-3.58% |
-15.51% |
2022-05-24 |
CTLT
|
|
97.38 |
|
-1.16 |
-1.17% |
-5.86% |
2022-05-24 |
ZBRA
|
|
321.03 |
|
-13.70 |
-4.09% |
-36.04% |
2022-05-24 |
ROL
|
|
34.80 |
|
-0.41 |
-1.16% |
2.26% |
2022-05-24 |
SYF
|
|
32.67 |
|
-1.43 |
-4.19% |
-29.38% |
2022-05-24 |
JBHT
|
|
161.67 |
|
-4.25 |
-2.56% |
-3.58% |
2022-05-24 |
DISH
|
|
20.27 |
|
-0.39 |
-1.89% |
-53.24% |
2022-05-24 |
CLX
|
|
139.93 |
|
0.34 |
0.24% |
-21.67% |
2022-05-24 |
TXT
|
|
62.40 |
|
-1.82 |
-2.83% |
-6.71% |
2022-05-24 |
INCY
|
|
75.76 |
|
-1.15 |
-1.50% |
-8.37% |
2022-05-24 |
PWR
|
|
115.00 |
|
-1.43 |
-1.23% |
22.58% |
2022-05-24 |
BXP
|
|
102.84 |
|
-3.23 |
-3.05% |
-10.13% |
2022-05-24 |
COO
|
|
337.59 |
|
-1.13 |
-0.33% |
-14.42% |
2022-05-24 |
CE
|
|
147.76 |
|
-4.03 |
-2.65% |
-9.80% |
2022-05-24 |
AMCR
|
|
12.87 |
|
-0.18 |
-1.38% |
7.79% |
2022-05-24 |
SWKS
|
|
99.71 |
|
-2.45 |
-2.40% |
-41.36% |
2022-05-24 |
TER
|
|
100.75 |
|
-2.14 |
-2.08% |
-21.61% |
2022-05-24 |
DGX
|
|
140.18 |
|
0.64 |
0.46% |
7.13% |
2022-05-24 |
BR
|
|
138.12 |
|
-2.27 |
-1.62% |
-13.22% |
2022-05-24 |
PAYC
|
|
268.43 |
|
-5.95 |
-2.17% |
-18.66% |
2022-05-24 |
WAB
|
|
85.47 |
|
-2.18 |
-2.48% |
5.37% |
2022-05-24 |
BBY
|
|
73.80 |
|
1.21 |
1.67% |
-35.50% |
2022-05-24 |
HCP
|
|
28.80 |
|
-0.63 |
-2.14% |
-14.16% |
2022-05-24 |
EQT
|
|
43.32 |
|
-1.16 |
-2.61% |
110.09% |
2022-05-24 |
L
|
|
62.98 |
|
-1.12 |
-1.75% |
9.80% |
2022-05-24 |
ATO
|
|
113.93 |
|
0.26 |
0.23% |
15.91% |
2022-05-24 |
AKAM
|
|
97.79 |
|
-1.09 |
-1.10% |
-15.08% |
2022-05-24 |
MKTX
|
|
275.23 |
|
-7.62 |
-2.69% |
-39.97% |
2022-05-24 |
OMC
|
|
68.38 |
|
-7.48 |
-9.86% |
-16.60% |
2022-05-24 |
CAG
|
|
32.33 |
|
-0.02 |
-0.05% |
-15.18% |
2022-05-24 |
FMC
|
|
121.41 |
|
-2.11 |
-1.70% |
5.07% |
2022-05-24 |
CAH
|
|
56.08 |
|
-0.88 |
-1.54% |
0.83% |
2022-05-24 |
ETSY
|
|
70.82 |
|
-5.25 |
-6.90% |
-57.61% |
2022-05-24 |
NTAP
|
|
66.17 |
|
-2.34 |
-3.42% |
-15.39% |
2022-05-24 |
LNT
|
|
59.17 |
|
0.17 |
0.29% |
2.73% |
2022-05-24 |
XYL
|
|
80.45 |
|
-2.18 |
-2.64% |
-31.10% |
2022-05-24 |
EVRG
|
|
68.50 |
|
0.40 |
0.59% |
9.37% |
2022-05-24 |
KMX
|
|
89.79 |
|
-1.10 |
-1.21% |
-20.80% |
2022-05-24 |
IRM
|
|
50.16 |
|
-0.82 |
-1.61% |
16.06% |
2022-05-24 |
UAL
|
|
42.22 |
|
-2.54 |
-5.67% |
-25.90% |
2022-05-24 |
APA
|
|
43.50 |
|
-0.65 |
-1.47% |
117.66% |
2022-05-24 |
DRI
|
|
112.26 |
|
-4.16 |
-3.57% |
-20.06% |
2022-05-24 |
MGM
|
|
31.44 |
|
-2.18 |
-6.47% |
-25.53% |
2022-05-24 |
SYMC
|
|
24.88 |
|
0.23 |
0.91% |
-9.55% |
2022-05-24 |
PKG
|
|
149.33 |
|
-3.61 |
-2.36% |
0.09% |
2022-05-24 |
IEX
|
|
183.94 |
|
-1.56 |
-0.84% |
-16.96% |
2022-05-24 |
AES
|
|
20.56 |
|
-0.58 |
-2.72% |
-18.88% |
2022-05-24 |
CPB
|
|
46.60 |
|
0.44 |
0.94% |
-3.75% |
2022-05-24 |
TTWO
|
|
123.99 |
|
0.37 |
0.30% |
-32.84% |
2022-05-24 |
LKQ
|
|
48.39 |
|
-0.90 |
-1.83% |
-3.26% |
2022-05-24 |
RCL
|
|
51.36 |
|
-4.01 |
-7.24% |
-42.29% |
2022-05-24 |
NVR
|
|
4,047.57 |
|
-163.76 |
-3.89% |
-16.31% |
2022-05-24 |
LDOS
|
|
101.09 |
|
-0.76 |
-0.75% |
-1.24% |
2022-05-24 |
KIM
|
|
21.63 |
|
-0.46 |
-2.08% |
5.36% |
2022-05-24 |
TFX
|
|
281.50 |
|
-7.86 |
-2.72% |
-30.59% |
2022-05-24 |
AVY
|
|
161.24 |
|
-5.46 |
-3.28% |
-25.69% |
2022-05-24 |
HST
|
|
17.96 |
|
-0.77 |
-4.09% |
6.87% |
2022-05-24 |
SJM
|
|
123.22 |
|
0.50 |
0.41% |
-8.92% |
2022-05-24 |
EMN
|
|
101.32 |
|
-1.95 |
-1.89% |
-18.15% |
2022-05-24 |
CHRW
|
|
103.80 |
|
-0.64 |
-0.61% |
7.97% |
2022-05-24 |
JKHY
|
|
181.44 |
|
-0.91 |
-0.50% |
16.00% |
2022-05-24 |
BEN
|
|
25.35 |
|
-0.65 |
-2.50% |
-23.37% |
2022-05-24 |
MAS
|
|
53.73 |
|
-1.04 |
-1.90% |
-11.99% |
2022-05-24 |
BIO
|
|
515.89 |
|
-4.86 |
-0.93% |
-12.99% |
2022-05-24 |
CCL
|
|
11.99 |
|
-1.12 |
-8.52% |
-58.04% |
2022-05-24 |
CTXS
|
|
99.60 |
|
-0.18 |
-0.18% |
-13.56% |
2022-05-24 |
NI
|
|
30.68 |
|
-0.07 |
-0.23% |
21.12% |
2022-05-24 |
IPG
|
|
28.35 |
|
-2.87 |
-9.18% |
-13.50% |
2022-05-24 |
DPZ
|
|
340.04 |
|
-2.97 |
-0.87% |
-19.24% |
2022-05-24 |
HAS
|
|
82.68 |
|
-2.28 |
-2.68% |
-12.08% |
2022-05-24 |
QRVO
|
|
102.42 |
|
-3.52 |
-3.32% |
-43.30% |
2022-05-24 |
WRK
|
|
44.27 |
|
-1.39 |
-3.04% |
-23.01% |
2022-05-24 |
HSIC
|
|
83.66 |
|
-1.06 |
-1.25% |
9.70% |
2022-05-24 |
AA
|
|
61.12 |
|
-2.02 |
-3.20% |
73.88% |
2022-05-24 |
SNA
|
|
207.79 |
|
-4.53 |
-2.13% |
-17.45% |
2022-05-24 |
ABMD
|
|
246.23 |
|
-2.99 |
-1.20% |
-13.26% |
2022-05-24 |
NRG
|
|
45.87 |
|
-0.31 |
-0.67% |
40.06% |
2022-05-24 |
REG
|
|
62.53 |
|
-1.08 |
-1.70% |
-1.23% |
2022-05-24 |
AAP
|
|
176.47 |
|
-6.77 |
-3.70% |
-6.13% |
2022-05-24 |
RE
|
|
268.33 |
|
-6.09 |
-2.22% |
5.46% |
2022-05-24 |
AAL
|
|
15.89 |
|
-0.86 |
-5.13% |
-31.54% |
2022-05-24 |
FOXA
|
|
32.62 |
|
-1.58 |
-4.61% |
-12.21% |
2022-05-24 |
UHS
|
|
119.08 |
|
-2.66 |
-2.18% |
-25.46% |
2022-05-24 |
HFC
|
|
45.99 |
|
-0.90 |
-1.92% |
34.47% |
2022-05-24 |
TAP
|
|
52.14 |
|
0.02 |
0.04% |
-10.20% |
2022-05-24 |
PHM
|
|
40.62 |
|
-1.81 |
-4.27% |
-28.14% |
2022-05-24 |
CMA
|
|
75.53 |
|
-1.56 |
-2.02% |
-0.40% |
2022-05-24 |
RHI
|
|
86.18 |
|
-2.24 |
-2.53% |
-1.19% |
2022-05-24 |
WHR
|
|
167.10 |
|
-6.78 |
-3.90% |
-29.35% |
2022-05-24 |
AIZ
|
|
177.79 |
|
-0.71 |
-0.39% |
12.99% |
2022-05-24 |
TPR
|
|
30.35 |
|
-0.95 |
-3.04% |
-30.07% |
2022-05-24 |
GL
|
|
95.12 |
|
-0.54 |
-0.56% |
-9.70% |
2022-05-24 |
ALLE
|
|
106.09 |
|
-2.37 |
-2.19% |
-23.81% |
2022-05-24 |
FFIV
|
|
154.97 |
|
-3.42 |
-2.16% |
-16.26% |
2022-05-24 |
JNPR
|
|
29.31 |
|
-0.31 |
-1.03% |
10.25% |
2022-05-24 |
TMK
|
|
94.97 |
|
-0.69 |
-0.72% |
-9.84% |
2022-05-24 |
LNC
|
|
52.22 |
|
-1.81 |
-3.35% |
-24.62% |
2022-05-24 |
NLSN
|
|
25.24 |
|
-0.42 |
-1.62% |
-6.40% |
2022-05-24 |
BWA
|
|
37.21 |
|
-0.99 |
-2.60% |
-25.29% |
2022-05-24 |
DIDI
|
|
1.41 |
|
-0.04 |
-2.43% |
-90.06% |
2022-05-24 |
AOS
|
|
57.46 |
|
-0.91 |
-1.56% |
-16.92% |
2022-05-24 |
SEE
|
|
60.23 |
|
-0.72 |
-1.18% |
7.50% |
2022-05-24 |
FBHS
|
|
65.13 |
|
-2.38 |
-3.52% |
-37.55% |
2022-05-24 |
DVA
|
|
92.26 |
|
-1.99 |
-2.11% |
-23.67% |
2022-05-24 |
MHK
|
|
131.55 |
|
-4.61 |
-3.39% |
-36.56% |
2022-05-24 |
FRT
|
|
107.50 |
|
-2.10 |
-1.92% |
-4.69% |
2022-05-24 |
IVZ
|
|
17.96 |
|
-0.74 |
-3.96% |
-32.35% |
2022-05-24 |
RL
|
|
88.86 |
|
-2.09 |
-2.30% |
-26.89% |
2022-05-24 |
PNW
|
|
74.76 |
|
-0.43 |
-0.57% |
-13.15% |
2022-05-24 |
SWN
|
|
7.57 |
|
-0.11 |
-1.43% |
46.99% |
2022-05-24 |
MAT
|
|
21.94 |
|
-1.13 |
-4.88% |
9.68% |
2022-05-24 |
XRAY
|
|
37.87 |
|
-0.63 |
-1.64% |
-43.56% |
2022-05-24 |
ZION
|
|
53.00 |
|
-1.30 |
-2.39% |
-5.39% |
2022-05-24 |
PNR
|
|
48.46 |
|
-0.65 |
-1.32% |
-29.07% |
2022-05-24 |
NWL
|
|
18.89 |
|
-0.70 |
-3.60% |
-32.43% |
2022-05-24 |
HII
|
|
199.34 |
|
-1.26 |
-0.63% |
-5.92% |
2022-05-24 |
RRC
|
|
28.54 |
|
-0.81 |
-2.74% |
111.72% |
2022-05-24 |
FOX
|
|
30.21 |
|
-1.41 |
-4.46% |
-15.85% |
2022-05-24 |
DXC
|
|
29.56 |
|
-0.50 |
-1.66% |
-20.81% |
2022-05-24 |
GME
|
|
89.60 |
|
-6.53 |
-6.79% |
-57.22% |
2022-05-24 |
NOV
|
|
18.53 |
|
-0.28 |
-1.49% |
15.88% |
2022-05-24 |
CPRI
|
|
40.28 |
|
-1.86 |
-4.41% |
-24.21% |
2022-05-24 |
LW
|
|
63.59 |
|
-0.39 |
-0.61% |
-20.94% |
2022-05-24 |
WYNN
|
|
58.00 |
|
-3.94 |
-6.36% |
-55.05% |
2022-05-24 |
UNM
|
|
34.03 |
|
-1.16 |
-3.28% |
15.53% |
2022-05-24 |
FSLR
|
|
64.86 |
|
-1.20 |
-1.82% |
-13.29% |
2022-05-24 |
THC
|
|
62.45 |
|
-2.14 |
-3.31% |
-1.53% |
2022-05-24 |
NWSA
|
|
16.56 |
|
-0.87 |
-4.97% |
-37.86% |
2022-05-24 |
WU
|
|
17.06 |
|
-0.35 |
-2.01% |
-29.77% |
2022-05-24 |
VNO
|
|
32.62 |
|
-1.34 |
-3.95% |
-28.57% |
2022-05-24 |
AN
|
|
108.25 |
|
0.84 |
0.78% |
8.30% |
2022-05-24 |
NCLH
|
|
13.92 |
|
-1.19 |
-7.85% |
-55.29% |
2022-05-24 |
ALK
|
|
44.52 |
|
-1.94 |
-4.18% |
-34.77% |
2022-05-24 |
MUR
|
|
35.95 |
|
-0.92 |
-2.50% |
73.67% |
2022-05-24 |
PRGO
|
|
37.76 |
|
-0.81 |
-2.10% |
-17.23% |
2022-05-24 |
M
|
|
17.12 |
|
-1.25 |
-6.80% |
-4.68% |
2022-05-24 |
IPGP
|
|
95.59 |
|
-3.50 |
-3.53% |
-54.07% |
2022-05-24 |
LEG
|
|
36.38 |
|
-0.63 |
-1.70% |
-32.87% |
2022-05-24 |
AMG
|
|
122.38 |
|
-4.63 |
-3.65% |
-22.54% |
2022-05-24 |
HP
|
|
47.24 |
|
-0.84 |
-1.75% |
71.35% |
2022-05-24 |
HOG
|
|
31.00 |
|
-1.33 |
-4.11% |
-33.46% |
2022-05-24 |
SRCL
|
|
48.16 |
|
-0.53 |
-1.08% |
-38.84% |
2022-05-24 |
UA
|
|
8.21 |
|
-0.47 |
-5.41% |
-54.24% |
2022-05-24 |
PVH
|
|
61.08 |
|
-3.13 |
-4.87% |
-44.60% |
2022-05-24 |
HBI
|
|
11.07 |
|
-0.56 |
-4.82% |
-42.01% |
2022-05-24 |
R
|
|
77.46 |
|
-0.60 |
-0.77% |
-3.81% |
2022-05-24 |
FLS
|
|
30.21 |
|
-0.26 |
-0.85% |
-27.97% |
2022-05-24 |
SLG
|
|
59.44 |
|
-1.55 |
-2.53% |
-22.77% |
2022-05-24 |
CNX
|
|
20.93 |
|
0.33 |
1.60% |
56.78% |
2022-05-24 |
GPS
|
|
9.66 |
|
-0.68 |
-6.53% |
-70.44% |
2022-05-24 |
TDC
|
|
34.45 |
|
-1.14 |
-3.20% |
-26.01% |
2022-05-24 |
FLR
|
|
25.90 |
|
-0.65 |
-2.45% |
38.58% |
2022-05-24 |
FTI
|
|
7.77 |
|
-0.22 |
-2.75% |
-3.36% |
2022-05-24 |
NWS
|
|
16.86 |
|
-0.91 |
-5.12% |
-33.80% |
2022-05-24 |
JWN
|
|
19.96 |
|
-1.49 |
-6.95% |
-45.29% |
2022-05-24 |
TRIP
|
|
22.19 |
|
-1.33 |
-5.65% |
-45.67% |
2022-05-24 |
GT
|
|
11.36 |
|
-0.52 |
-4.38% |
-39.25% |
2022-05-24 |
ATI
|
|
25.46 |
|
-0.73 |
-2.77% |
13.44% |
2022-05-24 |
PDCO
|
|
30.94 |
|
-0.49 |
-1.56% |
-7.50% |
2022-05-24 |
RIG
|
|
4.02 |
|
-0.09 |
-2.07% |
10.61% |
2022-05-24 |
XRX
|
|
17.11 |
|
-0.32 |
-1.81% |
-26.85% |
2022-05-24 |
ARNC
|
|
26.97 |
|
-0.68 |
-2.46% |
-23.55% |
2022-05-24 |
MAC
|
|
11.07 |
|
-0.49 |
-4.24% |
-26.00% |
2022-05-24 |
ADS
|
|
48.50 |
|
-1.39 |
-2.79% |
-59.00% |
2022-05-24 |
NAVI
|
|
14.63 |
|
-0.76 |
-4.91% |
-14.87% |
2022-05-24 |
OI
|
|
14.04 |
|
-0.49 |
-3.37% |
-21.70% |
2022-05-24 |
GNW
|
|
3.85 |
|
-0.09 |
-2.28% |
-6.10% |
2022-05-24 |
URBN
|
|
18.45 |
|
-1.10 |
-5.60% |
-47.24% |
2022-05-24 |
AIV
|
|
5.86 |
|
-0.12 |
-2.01% |
-16.29% |
2022-05-24 |
PBI
|
|
4.35 |
|
-0.28 |
-5.95% |
-44.51% |
2022-05-24 |
BBBY
|
|
7.72 |
|
-0.61 |
-7.32% |
-67.48% |
2022-05-24 |
GCI
|
|
3.60 |
|
-0.22 |
-5.76% |
-26.23% |
2022-05-24 |
FOSL
|
|
6.41 |
|
-0.33 |
-4.83% |
-46.58% |
2022-05-24 |
ENDP
|
|
0.36 |
|
-0.03 |
-8.04% |
-93.22% |
2022-05-24 |
SE
|
|
73.27 |
|
-3.85 |
-4.99% |
-70.74% |
2022-05-24 |