US500 - Harga Saham

SPX

4,560.60

Tukar Harian:

-0.51%

Tahunan:

37.78%

Harga Hari tahun
148.85 -0.47 -0.31% 33.86%
323.17 13.06 4.21% 59.45%
3,392.49 16.42 0.49% 7.26%
1,037.86 19.43 1.91% 155.62%
2,928.55 135.11 4.84% 93.10%
312.22 -3.59 -1.14% 16.64%
244.51 -2.66 -1.08% 93.64%
167.83 -3.57 -2.08% 73.85%
215.78 -16.04 -6.92% 19.30%
163.74 -2.01 -1.21% 18.34%
453.48 -1.16 -0.26% 47.23%
147.53 -1.22 -0.82% 5.35%
47.04 -0.92 -1.92% 100.43%
372.32 3.12 0.85% 38.04%
141.83 -1.02 -0.71% 3.03%
335.72 -21.60 -6.05% 15.22%
169.55 -2.49 -1.45% 43.12%
640.08 -2.42 -0.38% 40.07%
662.92 -5.60 -0.84% 36.31%
295.15 0.04 0.01% 23.79%
234.94 -8.06 -3.32% 22.17%
354.05 -2.29 -0.64% 65.49%
64.13 -1.71 -2.60% 103.14%
433,050.00 -4,840.00 -1.11% 43.52%
96.03 -0.95 -0.98% 72.75%
162.35 -1.44 -0.88% 32.99%
612.29 3.95 0.65% 28.44%
52.44 -1.32 -2.46% 24.92%
42.97 -0.59 -1.35% 21.21%
250.17 1.73 0.70% 90.52%
55.52 1.05 1.93% 15.76%
56.18 0.37 0.66% 57.32%
127.71 -0.42 -0.33% 20.01%
318.97 2.20 0.69% 47.05%
160.61 -0.56 -0.35% 19.65%
305.24 -1.69 -0.55% 31.51%
523.11 -10.76 -2.02% 50.66%
52.63 -0.45 -0.85% -6.54%
112.07 -2.03 -1.78% 67.57%
489.11 3.58 0.74% 34.02%
50.05 -0.58 -1.15% 136.31%
81.54 -0.71 -0.86% 7.04%
47.89 -0.39 -0.81% 8.23%
122.50 -1.55 -1.25% 19.41%
108.40 -1.09 -1.00% 34.68%
101.87 -1.60 -1.55% 114.15%
212.21 -5.86 -2.69% 36.22%
242.73 6.31 2.67% 13.06%
25.06 -0.31 -1.22% -5.43%
187.10 -9.88 -5.02% 30.84%
613.13 4.52 0.74% 92.50%
85.01 -0.46 -0.54% 14.17%
231.77 0.70 0.30% 43.58%
81.15 -1.91 -2.30% 112.71%
239.38 -1.34 -0.56% 38.07%
122.28 -0.65 -0.53% 60.05%
215.72 -2.73 -1.25% 33.85%
131.20 -0.74 -0.56% 7.91%
94.87 -1.33 -1.38% 35.45%
116.62 0.26 0.22% 6.21%
178.03 -2.92 -1.61% 94.36%
70.31 -0.34 -0.48% 70.95%
917.27 -14.31 -1.54% 52.70%
410.99 -6.62 -1.59% 116.57%
113.51 -1.41 -1.23% 30.22%
664.76 -11.95 -1.77% 37.33%
714.51 -13.72 -1.88% 24.79%
285.42 -1.52 -0.53% 24.03%
256.54 -2.19 -0.85% 65.29%
56.49 -1.75 -3.00% -2.20%
348.98 0.28 0.08% -49.26%
206.61 -3.20 -1.53% 39.47%
132.16 0.16 0.12% 130.57%
325.37 -5.68 -1.72% 47.53%
206.58 -2.10 -1.01% -4.53%
88.09 -0.23 -0.26% 55.72%
103.85 -3.59 -3.34% 1,299.60%
125.17 -1.96 -1.54% 17.37%
462.60 -2.02 -0.43% 41.60%
196.13 -3.51 -1.76% 29.75%
143.86 -2.37 -1.62% 47.53%
433.68 -2.56 -0.59% 51.74%
338.23 -2.92 -0.86% 51.42%
178.24 -3.92 -2.15% 12.43%
268.50 -4.68 -1.71% 31.01%
74.43 -2.60 -3.38% 158.53%
2,428.09 -14.94 -0.61% 51.28%
209.58 -0.94 -0.45% 32.07%
316.87 -3.37 -1.05% 62.75%
221.95 3.15 1.44% 43.12%
330.94 -0.97 -0.29% -5.68%
170.46 -9.42 -5.24% 46.36%
212.91 -3.16 -1.46% 95.83%
60.28 -2.16 -3.46% 61.61%
47.50 -0.61 -1.27% 29.36%
167.64 -1.27 -0.75% 55.90%
63.01 -1.43 -2.22% 53.23%
317.38 1.36 0.43% -53.23%
60.39 -0.44 -0.72% 13.62%
66.77 -0.96 -1.42% 13.71%
190.27 3.04 1.62% 49.33%
35.86 0.17 0.48% -52.77%
54.26 -3.11 -5.42% 59.17%
102.76 -0.53 -0.51% 12.95%
245.37 3.97 1.64% 93.89%
217.06 -2.21 -1.01% 45.13%
64.56 -0.77 -1.18% 25.73%
553.62 4.68 0.85% 63.36%
178.25 -1.83 -1.02% 13.64%
68.24 -0.70 -1.02% 36.48%
132.96 -0.76 -0.57% 41.79%
824.82 -7.03 -0.85% 9.09%
160.12 -1.22 -0.76% 56.50%
392.64 2.30 0.59% 49.94%
213.40 -2.27 -1.05% 26.77%
116.07 -0.92 -0.79% 58.44%
287.06 0.32 0.11% 44.90%
114.21 -8.19 -6.69% -13.81%
245.00 -1.35 -0.55% 3.86%
127.84 -0.41 -0.32% 60.46%
222.20 -1.58 -0.71% 15.33%
308.51 -4.29 -1.37% 29.83%
152.50 -12.35 -7.49% 111.60%
62.64 -0.64 -1.01% 7.33%
155.15 -4.13 -2.59% 45.05%
294.85 0.47 0.16% 8.01%
221.10 -9.18 -3.99% 19.29%
75.90 -0.26 -0.34% -1.25%
98.83 -11.01 -10.02% 5.68%
589.60 -2.55 -0.43% 3.98%
235.29 -2.54 -1.07% -9.50%
43.73 -0.59 -1.33% 28.35%
388.15 -8.42 -2.12% 32.18%
15.51 -0.43 -2.70% 101.43%
78.65 -2.11 -2.61% -0.46%
75.99 -0.60 -0.78% -4.77%
412.01 -5.18 -1.24% 33.04%
458.64 -8.46 -1.81% 10.98%
205.79 1.22 0.60% 55.40%
96.15 -0.95 -0.98% 47.95%
322.44 -4.44 -1.36% 39.51%
64.29 -1.17 -1.79% 75.66%
94.30 -1.95 -2.03% 2.98%
37.00 -1.85 -4.76% 119.32%
93.04 -1.96 -2.06% 186.19%
640.50 -11.46 -1.76% 51.46%
558.54 -7.10 -1.26% 59.99%
32.54 -1.72 -5.02% 129.48%
637.00 -6.12 -0.95% 86.98%
169.22 0.04 0.02% 80.85%
320.61 -2.02 -0.63% 169.53%
142.84 -4.07 -2.77% 47.46%
340.57 -1.40 -0.41% 78.73%
71.73 -1.34 -1.83% 74.36%
159.80 3.76 2.41% 77.61%
481.19 -7.13 -1.46% 30.94%
220.37 -1.16 -0.52% 4.43%
51.98 -0.10 -0.18% 31.46%
58.45 -0.65 -1.10% 71.51%
77.66 -0.84 -1.07% 45.84%
58.55 -0.68 -1.15% 93.68%
1,766.06 17.58 1.01% 40.89%
319.13 -8.90 -2.71% 46.51%
254.29 -1.80 -0.70% 63.31%
228.49 -4.90 -2.10% 41.64%
143.93 -2.44 -1.67% 136.88%
155.26 -2.93 -1.85% 52.72%
180.94 -3.13 -1.70% -13.15%
228.49 -4.90 -2.10% 41.64%
203.75 -5.36 -2.56% 48.57%
604.39 11.09 1.87% 37.51%
165.10 -7.83 -4.53% 53.38%
188.63 -3.28 -1.71% 134.82%
75.77 -2.99 -3.80% -32.05%
57.54 -0.16 -0.28% -1.89%
156.89 -0.36 -0.23% 4.68%
180.85 8.97 5.22% 51.01%
650.95 -7.40 -1.12% 47.14%
84.88 -0.70 -0.82% 9.71%
122.48 -1.05 -0.85% 52.81%
54.81 -6.62 -10.78% 12.94%
422.94 -7.56 -1.76% 34.04%
129.26 -4.01 -3.01% -2.80%
36.40 -0.04 -0.11% 24.57%
111.76 -1.89 -1.66% 81.22%
240.26 -3.75 -1.54% 23.90%
66.15 -2.32 -3.39% 140.55%
250.05 4.25 1.73% 52.02%
17.30 -0.32 -1.82% 46.24%
84.30 -0.12 -0.14% -8.14%
144.13 -11.84 -7.59% -9.41%
70.55 -0.42 -0.59% 15.35%
129.87 -1.57 -1.19% 2.99%
129.13 -1.29 -0.99% 48.92%
81.94 0.15 0.18% 4.85%
77.71 -1.04 -1.32% 9.30%
708.15 -37.17 -4.99% 154.24%
47.12 -1.19 -2.46% 36.22%
140.37 -2.03 -1.43% 11.76%
159.78 -0.65 -0.41% 31.51%
110.66 -3.20 -2.81% 29.76%
72.37 -1.42 -1.92% -29.42%
76.42 -0.62 -0.80% 39.48%
268.12 0.40 0.15% 48.41%
297.98 -6.22 -2.04% 46.62%
259.95 -11.17 -4.12% 6.42%
349.35 -4.78 -1.35% 18.26%
1,825.86 -0.14 -0.01% 61.75%
161.52 -0.35 -0.22% 29.00%
211.91 -3.79 -1.76% 71.17%
56.00 -1.14 -2.00% 63.98%
148.26 0.17 0.11% 46.16%
323.89 -1.87 -0.57% 73.52%
69.15 -2.78 -3.86% 23.68%
125.79 -0.39 -0.31% 32.33%
94.45 -3.19 -3.27% 36.23%
124.90 -3.42 -2.67% 41.93%
61.30 -0.79 -1.27% 2.99%
313.71 -1.86 -0.59% 34.06%
179.51 -2.20 -1.21% 29.89%
64.53 -0.83 -1.27% 30.31%
151.59 -1.63 -1.06% 39.75%
103.52 -1.07 -1.02% 135.70%
96.24 -2.03 -2.07% 64.57%
214.95 -3.26 -1.49% 30.26%
629.22 -13.72 -2.13% 37.34%
115.44 -7.58 -6.16% 84.62%
29.70 -0.44 -1.46% 71.18%
28.30 -0.29 -1.01% 50.05%
296.32 -0.99 -0.33% 87.25%
82.30 1.87 2.33% 57.48%
77.35 -4.87 -5.92% 74.92%
63.39 -1.09 -1.69% -9.78%
202.39 0.91 0.45% 66.26%
1,461.89 -8.69 -0.59% 44.85%
234.85 -4.05 -1.70% 9.95%
162.20 -1.99 -1.21% 55.50%
207.88 -3.44 -1.63% 15.82%
236.63 2.22 0.95% 78.31%
267.34 -3.63 -1.34% 89.75%
176.94 -0.84 -0.47% 69.65%
69.01 -0.31 -0.45% -0.89%
370.14 -6.33 -1.68% 20.16%
87.15 1.14 1.33% 88.47%
63.98 -0.63 -0.98% 9.03%
108.20 -3.23 -2.90% 132.29%
78.67 -3.21 -3.92% 117.38%
531.33 -5.86 -1.09% 43.00%
55.57 -0.46 -0.82% 29.41%
205.91 -3.09 -1.48% 35.32%
87.77 -0.93 -1.05% 27.42%
33.30 -2.06 -5.83% 275.00%
173.22 -1.73 -0.99% 13.22%
203.03 -4.94 -2.38% 40.90%
421.34 1.04 0.25% 50.35%
243.89 -3.63 -1.47% 74.66%
402.79 -0.80 -0.20% 97.08%
40.30 1.27 3.25% -14.00%
146.21 -14.09 -8.79% 49.85%
146.31 -3.52 -2.35% 9.70%
186.23 -0.49 -0.26% 14.57%
35.39 -1.19 -3.25% 11.53%
129.88 -0.76 -0.58% 32.27%
43.24 -1.55 -3.46% 92.69%
91.45 2.31 2.59% 3.07%
118.75 -2.48 -2.05% 6.88%
85.77 -1.11 -1.28% 1.04%
39.48 -0.48 -1.20% 22.76%
85.58 -0.45 -0.52% -3.75%
80.63 -1.86 -2.25% 42.05%
65.21 -0.64 -0.97% 124.17%
73.32 -0.78 -1.05% 26.83%
89.97 -0.78 -0.86% -9.81%
70.83 -1.44 -1.99% 3.57%
46.57 -1.02 -2.14% 22.10%
517.84 -7.57 -1.44% 81.57%
304.63 0.46 0.15% 75.82%
165.90 1.57 0.96% 18.68%
231.75 -4.41 -1.87% 155.29%
99.72 -0.73 -0.73% 37.87%
280.49 -3.07 -1.08% 37.50%
320.88 -5.54 -1.70% 173.21%
35.71 -1.05 -2.86% 30.19%
39.61 -1.90 -4.58% 389.01%
46.68 -2.27 -4.64% 85.46%
74.07 -0.41 -0.55% 19.84%
75.99 -0.29 -0.38% -5.20%
25.01 -0.68 -2.65% 82.55%
84.68 -4.49 -5.04% 134.44%
53.22 -0.72 -1.33% 51.02%
72.81 -0.13 -0.18% 94.94%
184.37 -4.10 -2.18% 55.29%
347.55 -9.64 -2.70% 103.57%
12.03 0.02 0.17% 16.57%
121.07 -2.14 -1.74% 55.62%
39.07 -0.64 -1.61% 31.77%
185.03 -4.10 -2.17% 34.59%
119.55 -3.41 -2.77% 24.92%
183.86 -3.42 -1.83% 58.91%
164.14 1.39 0.85% 78.74%
383.20 -7.62 -1.95% 54.86%
165.63 -1.77 -1.06% 51.55%
211.83 -3.88 -1.80% 11.59%
15.97 -0.50 -3.04% 62.46%
206.91 0.09 0.04% 56.09%
204.02 1.34 0.66% 81.46%
62.21 0.74 1.20% 9.99%
128.00 0.20 0.16% 46.54%
88.03 -0.04 -0.05% 84.39%
104.49 -0.47 -0.45% 15.36%
11.58 0.01 0.09% 19.38%
133.02 -0.49 -0.37% 49.58%
25.12 -1.04 -3.98% 119.97%
47.02 -0.22 -0.47% 133.93%
42.26 0.07 0.17% -13.08%
100.61 -0.48 -0.47% 103.66%
23.37 -0.71 -2.95% 83.58%
23.29 -0.60 -2.51% 87.82%
41.42 -1.61 -3.74% 66.95%
137.15 -0.29 -0.21% 56.07%
29.01 -0.08 -0.28% 6.26%
361.17 -0.89 -0.25% 60.68%
424.53 -6.11 -1.42% 20.42%
113.82 -2.55 -2.19% -6.82%
341.92 3.53 1.04% 83.51%
35.83 -1.25 -3.37% 28.88%
262.71 -12.92 -4.69% 18.54%
84.46 -0.88 -1.03% 3.80%
83.49 -0.93 -1.10% 57.17%
525.36 -4.43 -0.84% 35.99%
21.64 -0.18 -0.82% 75.94%
452.34 14.71 3.36% 47.37%
180.91 -1.63 -0.89% 10.05%
181.30 -2.93 -1.59% 33.82%
55.44 -0.17 -0.31% 49.19%
54.92 0.49 0.90% 41.40%
103.11 -0.79 -0.76% 0.29%
61.30 -0.30 -0.49% -3.45%
99.87 -2.48 -2.42% 32.79%
69.89 -2.06 -2.86% -1.06%
194.77 -1.71 -0.87% 57.61%
119.78 -3.72 -3.01% 34.30%
84.08 -0.52 -0.61% -4.71%
47.61 -2.01 -4.05% 83.96%
411.95 -4.59 -1.10% 23.50%
37.59 -0.11 -0.29% 18.36%
123.07 7.92 6.88% 43.66%
369.79 3.73 1.02% 83.58%
80.47 -0.59 -0.73% -56.66%
88.38 -2.28 -2.51% 108.99%
50.18 -2.86 -5.39% 16.70%
107.58 -4.11 -3.68% 337.32%
121.19 -1.86 -1.51% 70.28%
173.79 -3.19 -1.80% 39.70%
159.57 -1.64 -1.02% -23.97%
149.11 -6.27 -4.04% 54.07%
35.66 0.59 1.68% 34.16%
132.43 -2.13 -1.58% 47.65%
35.66 0.59 1.68% 34.16%
764.62 -8.53 -1.10% 36.67%
14.58 -0.30 -2.02% 74.19%
143.53 -2.21 -1.52% 59.14%
163.58 -7.93 -4.62% 46.88%
165.27 -0.01 -0.01% 32.26%
71.66 -0.77 -1.06% 2.83%
115.22 -3.47 -2.92% 61.94%
66.47 -3.04 -4.37% 73.78%
136.00 -2.27 -1.64% 45.92%
35.08 -4.25 -10.81% -42.83%
143.94 -1.56 -1.07% 15.18%
480.27 14.49 3.11% 25.07%
208.18 -3.72 -1.76% 54.04%
366.27 -7.09 -1.90% 9.32%
4,815.00 -55.98 -1.15% 20.88%
60.35 -0.25 -0.41% -5.66%
55.48 -0.84 -1.49% 42.95%
222.22 2.26 1.03% 28.77%
25.66 0.29 1.14% 31.59%
73.35 -0.91 -1.23% 49.57%
104.30 -2.51 -2.35% 7.08%
88.91 -2.77 -3.02% 58.29%
55.45 0.31 0.56% 87.33%
116.47 -3.23 -2.70% 91.31%
64.26 3.18 5.21% 19.51%
54.20 -0.79 -1.44% 82.06%
70.74 -1.72 -2.37% 120.44%
344.58 -3.72 -1.07% 21.76%
41.16 -0.71 -1.70% 127.78%
26.31 -0.37 -1.39% 23.52%
32.62 -0.41 -1.24% -9.04%
30.36 -0.69 -2.22% 62.88%
25.81 -0.54 -2.05% 26.40%
403.47 -1.07 -0.26% -27.57%
45.82 -0.97 -2.07% 40.51%
69.02 -2.02 -2.84% 49.75%
63.77 -0.61 -0.95% 15.17%
230.35 -2.21 -0.95% 57.36%
105.55 -3.10 -2.85% 31.49%
64.97 -1.58 -2.37% -25.31%
55.59 -1.72 -3.00% 67.14%
80.26 -1.59 -1.94% 32.16%
36.02 -0.56 -1.53% 102.02%
56.51 -0.30 -0.53% 1.86%
98.97 -2.03 -2.01% 24.74%
22.68 -0.60 -2.58% 121.92%
73.40 -2.08 -2.76% 124.40%
99.19 1.68 1.72% 21.84%
47.44 -1.26 -2.59% 3.22%
192.87 -0.37 -0.19% 109.16%
173.51 -4.33 -2.43% 1,367.94%
127.39 -2.10 -1.62% 32.20%
45.66 -0.58 -1.25% 73.28%
123.00 -1.70 -1.36% 10.57%
216.02 12.12 5.94% 60.94%
40.20 -1.39 -3.34% 58.83%
94.60 3.24 3.55% 12.57%
16.20 -0.65 -3.86% 320.78%
135.40 -0.63 -0.46% 20.97%
202.10 -3.90 -1.89% 7.25%
48.75 0.07 0.14% 16.24%
47.70 -1.27 -2.59% 29.87%
109.93 -1.87 -1.67% 125.17%
97.64 -0.87 -0.88% 10.23%
19.03 -0.36 -1.86% 73.79%
56.47 -0.42 -0.74% 25.94%
56.74 -1.80 -3.07% 120.69%
164.70 -9.35 -5.37% 10.12%
91.78 -2.25 -2.39% -0.98%
16.74 -0.09 -0.53% 60.19%
39.91 -0.86 -2.11% -15.21%
71.04 -0.41 -0.57% 100.76%
94.98 -1.62 -1.68% -17.28%
110.23 1.29 1.18% 18.13%
91.59 -1.11 -1.20% -10.47%
24.94 -0.63 -2.46% 87.10%
110.92 -1.19 -1.06% 28.57%
84.68 -2.94 -3.36% 100.81%
52.66 -1.81 -3.32% 147.81%
280.18 -6.44 -2.25% 42.80%
202.03 -3.59 -1.75% 30.61%
38.06 -1.05 -2.68% 78.60%
44.71 0.67 1.52% 21.99%
91.79 -0.37 -0.40% 33.01%
124.92 -1.25 -0.99% 17.44%
64.25 -1.29 -1.97% 24.85%
74.19 -1.13 -1.50% 19.70%
26.90 -1.27 -4.51% 245.09%
62.88 -2.41 -3.69% 105.49%
40.58 -0.41 -1.00% 30.36%
24.84 -0.12 -0.48% 7.16%
29.82 2.33 8.48% 45.61%
25.50 -0.41 -1.58% 69.44%
161.00 -1.26 -0.78% 31.74%
90.91 -0.79 -0.86% 15.38%
37.48 -1.24 -3.20% 49.80%
90.91 -0.79 -0.86% 15.38%
119.87 -1.82 -1.50% 76.51%
21.73 -0.57 -2.56% 30.43%
121.82 -2.57 -2.07% 63.96%
22.96 -0.89 -3.73% 77.02%
58.03 -0.86 -1.46% 41.88%
120.39 -5.04 -4.02% 110.88%
45.89 -3.66 -7.39% 271.28%
43.62 0.07 0.16% 32.54%
57.45 -0.89 -1.53% -9.26%
157.01 -1.49 -0.94% -15.31%
22.09 -0.44 -1.95% 39.99%
32.30 -0.48 -1.46% 83.11%
21.76 -0.95 -4.18% 12.34%
202.64 -1.70 -0.83% 43.25%
42.92 -1.32 -2.98% 41.32%
19.42 0.02 0.10% 39.51%
25.57 -0.72 -2.74% 318.49%
109.12 -2.63 -2.35% 86.50%
70.16 1.84 2.69% 180.75%
22.78 -0.97 -4.08% 30.62%
67.29 -0.33 -0.49% -18.70%
18.61 -0.70 -3.63% -8.14%
17.48 -0.71 -3.90% 66.00%
20.63 0.10 0.49% 46.83%
44.62 0.22 0.50% 4.79%
52.71 -1.56 -2.87% 47.61%
159.91 -5.03 -3.05% 115.77%
24.50 -1.59 -6.09% 209.34%
8.21 -0.20 -2.38% -41.94%
46.43 -0.89 -1.88% 14.28%
55.39 -2.09 -3.64% 197.80%
66.35 -1.52 -2.24% 4.36%
17.03 0.04 0.24% 3.09%
14.65 0.05 0.34% 82.90%
36.73 1.26 3.55% 8.48%
34.18 -2.05 -5.66% 98.37%
27.00 -0.72 -2.60% 62.95%
18.95 -0.33 -1.71% 98.85%
5.10 -0.17 -3.23% 78.95%
86.91 -4.11 -4.52% 75.75%
70.28 -2.79 -3.82% 67.29%
36.02 -1.02 -2.75% 25.07%
22.46 -1.54 -6.42% 74.38%
33.09 -0.88 -2.59% 76.76%
18.64 0.08 0.43% 59.86%
28.50 -0.27 -0.94% 130.58%
88.50 -5.75 -6.10% 102.24%
27.28 -1.44 -5.01% 269.65%
23.60 -1.04 -4.22% 22.47%
17.89 -0.45 -2.45% 173.97%
31.77 -1.90 -5.64% 123.42%
7.50 -0.35 -4.46% 40.45%
19.20 -0.40 -2.04% 137.77%
29.01 -0.10 -0.34% 36.90%
14.81 -0.11 -0.74% 52.84%
17.80 -0.42 -2.28% 3.28%
30.85 -0.35 -1.12% 35.60%
30.42 -0.61 -1.97% 23.76%
3.68 -0.30 -7.54% 407.52%
18.16 -0.59 -3.15% 67.22%
4.27 -0.13 -2.95% 16.67%
12.80 -0.54 -4.05% 31.42%
14.94 -0.19 -1.26% 80.65%
13.67 -0.46 -3.26% -35.21%
6.72 -0.33 -4.68% -8.70%
7.53 0.01 0.13% -75.07%
4.19 -0.19 -4.34% -17.19%
5.77 -0.12 -2.04% 354.33%
11.62 -0.41 -3.41% 102.44%
340.17 -2.65 -0.77% 108.13%
Harga Hari tahun
US30 35550 -266.19 -0.74% 33.35%
US400 2749 -43.37 -1.55% 45.04%
USNDX 15634 38.91 0.25% 37.74%
US2000 2252 -43.58 -1.90% 45.96%
US500 4561 -23.11 -0.51% 37.78%
USVIX 17 1.00 1.00% -23.30%