SPX S&P 500 | Harga Saham

SPX

2789

Tukar Harian:

1.45%

Tahunan:

-3.41%

Harga Hari tahun
267.99 1.92 0.72% 34.70%
2,042.76 -0.24 -0.01% 10.77%
165.14 0.01 0.01% 37.24%
1,211.45 1.17 0.10% 0.57%
290,500.00 3,501.00 1.22% -6.25%
175.19 0.91 0.52% -1.31%
102.76 8.46 8.97% -3.27%
141.23 -2.03 -1.42% 4.45%
43.13 -0.72 -1.64% -47.37%
173.69 -1.25 -0.71% 10.03%
24.86 1.41 6.01% -14.48%
121.80 -0.04 -0.03% 20.83%
35.39 0.79 2.28% -16.28%
33.25 2.97 9.79% -30.36%
264.13 -3.70 -1.38% 12.20%
30.80 0.91 3.04% -4.35%
201.53 6.71 3.44% 0.02%
84.31 -1.67 -1.94% -33.08%
270.12 -0.83 -0.31% 14.44%
41.20 -0.54 -1.29% -25.90%
57.44 -0.36 -0.62% -1.91%
57.14 -1.84 -3.12% 2.40%
151.84 4.97 3.38% -58.98%
114.66 -0.44 -0.38% 9.46%
53.29 1.16 2.23% -0.93%
49.00 1.18 2.47% 4.90%
82.49 0.87 1.07% 3.32%
47.41 3.15 7.12% -28.07%
104.50 3.43 3.39% -10.38%
262.95 -4.00 -1.50% 36.88%
38.00 0.32 0.85% -7.41%
370.72 -0.40 -0.11% 0.84%
133.33 8.10 6.46% 9.35%
79.75 1.19 1.51% -2.47%
86.79 1.49 1.75% 2.11%
121.50 2.21 1.85% -15.50%
218.21 -0.98 -0.45% 13.59%
101.01 1.73 1.74% 15.31%
318.70 1.52 0.48% 17.21%
183.70 6.21 3.50% -2.74%
86.04 1.09 1.28% 9.59%
75.98 1.32 1.77% -11.14%
147.78 -1.21 -0.81% -30.79%
143.43 4.18 3.00% -10.86%
148.98 -0.64 -0.43% -10.61%
154.55 3.43 2.27% -3.85%
177.92 6.19 3.60% -0.25%
40.94 0.81 2.02% -26.87%
145.83 -0.39 -0.27% 16.52%
7.14 -0.16 -2.19% -21.71%
71.58 -1.75 -2.39% 28.05%
254.30 -6.80 -2.60% -17.81%
300.01 -5.96 -1.95% 24.36%
107.69 -2.48 -2.25% -6.26%
58.91 0.66 1.13% 27.82%
98.76 -0.04 -0.04% -12.98%
317.38 10.23 3.33% 13.14%
371.26 9.85 2.72% 21.49%
73.51 -1.48 -1.97% 10.86%
94.82 2.74 2.98% -13.68%
95.19 0.84 0.89% -17.32%
125.03 -2.37 -1.86% -9.97%
34.73 -0.95 -2.66% -47.67%
38.05 2.40 6.73% -23.30%
184.26 7.30 4.13% -9.16%
16.47 -0.81 -4.69% -63.65%
41.16 1.79 4.53% -8.14%
25.99 -0.31 -1.18% -29.93%
60.47 1.06 1.78% 14.77%
246.25 12.75 5.46% 29.58%
73.88 2.31 3.23% -2.62%
471.42 20.45 4.53% 5.67%
145.73 0.60 0.41% 10.88%
44.82 -0.47 -1.04% -54.60%
43.98 0.89 2.07% -17.70%
321.05 4.10 1.29% 37.30%
242.46 -4.56 -1.85% -12.24%
247.45 -2.55 -1.02% -1.70%
36.57 0.08 0.22% -17.37%
48.84 -0.28 -0.56% -9.38%
142.52 3.99 2.88% -11.85%
503.79 -6.71 -1.31% -13.83%
182.67 6.24 3.54% -6.48%
105.45 5.95 5.98% -18.08%
259.60 10.35 4.15% 32.01%
64.00 0.48 0.76% -15.12%
52.34 0.55 1.06% 5.38%
122.29 -3.25 -2.59% -36.26%
15.33 -0.23 -1.48% -77.18%
122.27 7.66 6.68% -11.39%
141.01 3.62 2.63% -17.74%
69.91 -0.31 -0.44% 2.67%
190.16 9.19 5.08% 11.50%
252.10 6.17 2.51% -2.89%
90.31 4.81 5.63% 0.06%
337.06 7.39 2.24% 21.51%
67.98 5.07 8.05% -63.10%
36.83 1.70 4.84% -2.87%
61.80 -1.90 -2.98% -37.27%
37.14 1.49 4.18% -28.15%
164.83 -0.90 -0.54% -1.91%
46.13 -2.16 -4.47% 9.11%
160.03 1.06 0.67% -17.16%
50.15 -1.45 -2.81% -43.68%
181.83 -4.39 -2.36% 10.87%
145.75 -1.02 -0.70% -9.00%
51.78 -0.32 -0.61% -27.54%
26.54 2.41 9.99% -41.94%
159.82 1.02 0.64% 3.55%
35.40 1.93 5.75% -21.83%
24.06 0.93 4.02% -38.83%
164.14 6.78 4.31% 27.51%
12.42 0.43 3.59% -76.33%
60.11 3.39 5.98% -30.31%
108.06 0 0% -16.96%
341.90 4.64 1.38% 31.13%
104.30 -0.33 -0.32% 29.65%
179.86 9.05 5.30% -1.71%
81.59 3.37 4.31% 6.93%
246.61 -3.05 -1.22% 33.22%
81.31 -1.22 -1.48% -38.98%
54.28 2.89 5.62% -26.84%
129.06 1.81 1.42% 27.71%
60.55 2.37 4.07% 16.17%
87.38 2.04 2.39% 13.39%
491.10 2.79 0.57% 10.79%
58.84 3.82 6.94% -40.90%
96.49 2.88 3.08% 3.05%
92.23 6.05 7.02% 25.38%
512.96 0.63 0.12% 30.36%
80.63 2.82 3.62% 12.35%
86.89 2.41 2.85% 8.84%
166.86 9.09 5.76% -12.72%
38.90 1.97 5.29% -21.95%
58.85 3.38 6.09% -34.98%
15.97 0.25 1.59% -19.91%
24.39 1.16 4.99% -58.23%
15.39 0.56 3.78% -22.74%
132.06 -0.58 -0.44% 7.74%
36.11 3.41 10.43% -25.45%
99.92 4.30 4.50% -0.65%
25.54 1.23 5.06% -59.53%
49.59 -1.87 -3.63% 16.76%
49.73 2.48 5.25% -27.00%
81.44 1.30 1.62% -1.86%
192.05 4.09 2.18% 10.44%
5.37 0.34 6.76% -42.81%
219.32 3.56 1.65% 13.31%
88.74 -0.31 -0.35% -9.11%
8.21 -0.54 -6.17% -73.69%
38.08 0.31 0.82% -22.87%
125.12 0.35 0.28% 10.82%
59.25 1.26 2.16% -33.66%
215.44 8.39 4.05% 13.18%
36.43 2.13 6.21% -31.26%
208.84 9.77 4.91% -4.92%
109.74 4.80 4.57% -19.47%
100.34 3.09 3.18% 4.73%
86.31 3.01 3.61% 2.82%
98.79 -2.61 -2.57% -11.65%
105.80 -1.00 -0.94% 5.19%
164.90 5.69 3.57% -4.06%
686.94 22.68 3.41% 49.12%
241.71 15.19 6.70% 30.48%
30.57 1.26 4.28% -14.65%
99.22 0.85 0.86% 15.99%
61.09 2.53 4.32% -12.13%
16.60 1.26 8.18% -42.10%
33.83 0.82 2.48% -6.86%
70.81 1.75 2.53% -18.52%
60.51 0.25 0.41% 10.52%
315.45 -2.63 -0.83% -8.95%
131.02 8.97 7.35% 2.28%
75.48 -4.81 -5.99% -49.99%
21.18 0.61 2.97% -38.79%
169.24 0.02 0.01% 38.26%
96.23 -2.33 -2.36% -29.97%
80.44 5.07 6.73% -20.17%
81.91 2.29 2.88% -20.41%
28.40 1.95 7.37% -59.45%
37.58 1.10 3.02% -13.19%
342.44 2.41 0.71% -16.04%
40.09 2.53 6.73% -66.30%
97.05 3.70 3.96% -15.26%
105.16 -0.35 -0.33% 0.39%
39.21 1.99 5.35% -47.63%
66.54 1.48 2.27% -18.21%
133.38 1.82 1.38% 16.81%
57.40 1.67 3.00% 11.33%
53.11 2.25 4.42% -10.78%
69.42 4.17 6.39% -9.48%
26.53 0.83 3.23% -76.10%
167.36 6.63 4.12% -17.62%
62.81 1.35 2.20% 9.52%
21.03 1.57 8.07% -22.34%
145.27 3.88 2.74% -21.84%
81.82 3.58 4.58% 5.67%
67.27 0.81 1.22% -3.50%
62.89 1.67 2.73% 18.46%
114.73 7.09 6.59% -30.26%
150.70 1.14 0.76% -8.42%
258.28 -8.47 -3.18% 35.01%
84.89 1.51 1.81% -9.33%
66.25 3.45 5.49% 19.00%
167.99 0.19 0.11% -8.18%
31.03 0.01 0.02% 20.53%
12.00 1.10 10.09% -37.27%
87.94 4.11 4.90% 4.11%
119.28 4.90 4.28% -17.38%
78.33 1.64 2.14% -3.39%
10.65 0.82 8.34% -15.41%
42.73 1.75 4.27% -43.40%
60.27 2.70 4.69% -3.72%
61.16 2.75 4.71% -14.06%
198.74 6.33 3.29% -3.28%
12.00 0.67 5.87% -27.04%
143.91 1.20 0.84% 24.15%
65.99 1.54 2.39% -10.80%
16.56 0.77 4.84% -67.88%
68.38 1.97 2.97% 9.94%
40.38 1.20 3.06% -36.20%
47.54 0.17 0.36% 14.39%
152.62 4.85 3.28% 6.69%
9.67 0.26 2.76% -68.99%
120.47 8.78 7.86% -13.73%
34.17 1.05 3.17% -27.39%
11.06 0.95 9.40% -27.28%
940.83 25.61 2.80% -11.95%
98.22 6.02 6.53% 26.92%
39.57 0.52 1.32% -31.39%
8.19 0.16 1.99% -38.93%
26.72 0.91 3.53% -16.42%
77.56 -1.66 -2.10% -25.89%
279.87 9.47 3.50% -9.42%
83.11 -1.39 -1.65% -37.07%
62.42 1.87 3.09% -49.90%
111.25 7.41 7.14% -10.22%
16.08 0.94 6.21% -40.47%
196.07 2.87 1.49% 3.45%
87.81 -0.52 -0.59% 18.37%
33.83 3.68 12.21% -45.34%
90.10 6.75 8.10% 27.62%
4.10 0.15 3.75% -76.16%
184.21 3.17 1.75% 18.59%
106.00 6.09 6.10% -23.44%
17.82 1.13 6.77% -33.93%
12.51 1.18 10.41% -64.06%
78.23 1.00 1.29% -7.75%
78.45 -1.07 -1.35% -16.52%
44.75 1.52 3.52% 8.59%
8.20 0.62 8.18% -76.99%
41.88 3.18 8.22% -17.18%
29.50 1.61 5.77% -41.89%
44.96 0.79 1.78% 92.71%
45.05 -0.29 -0.64% -11.13%
146.64 5.48 3.88% -7.12%
9.03 0.22 2.44% -32.40%
154.18 5.08 3.41% 0.09%
16.81 -0.38 -2.21% -52.01%
33.62 1.13 3.48% -50.91%
11.62 -0.06 -0.51% -60.38%
50.43 1.03 2.09% 8.73%
32.50 2.06 6.77% -39.21%
44.91 1.55 3.57% -11.66%
89.95 -3.05 -3.28% 1.94%
56.68 3.55 6.68% -20.62%
124.22 1.54 1.26% -0.21%
41.04 1.39 3.51% -8.50%
34.75 1.73 5.24% -55.49%
150.12 -2.25 -1.48% 22.14%
57.36 6.83 13.52% 59.47%
246.96 12.84 5.48% -14.79%
129.39 0.02 0.02% 22.02%
39.43 1.46 3.85% -19.69%
56.83 2.16 3.95% -24.89%
11.91 0.65 5.77% -37.55%
20.14 0.71 3.65% -27.63%
79.00 2.99 3.93% 9.97%
69.94 2.35 3.48% 19.31%
22.32 0.74 3.43% -26.07%
195.40 -0.69 -0.35% -22.08%
7.43 2.26 42.97% -71.07%
139.40 -7.42 -5.05% 36.79%
113.01 0.04 0.04% -6.21%
34.18 1.62 4.98% -46.51%
8.40 -0.41 -4.65% -66.02%
69.37 0.28 0.41% -14.25%
89.77 1.93 2.20% 0.06%
71.67 -1.58 -2.16% -36.34%
70.65 1.58 2.29% -49.90%
102.91 2.39 2.38% 8.30%
32.46 1.15 3.67% 9.00%
107.92 3.79 3.64% 24.00%
41.76 1.84 4.61% -13.50%
43.49 3.01 7.44% -35.81%
64.34 0.77 1.21% -44.70%
51.25 0.22 0.43% 3.60%
107.71 -3.93 -3.52% -13.66%
59.71 3.17 5.61% -26.91%
78.65 1.29 1.67% -11.64%
62.33 1.69 2.79% 13.47%
75.67 1.52 2.05% -11.86%
47.55 1.93 4.23% -20.84%
88.01 2.92 3.43% -33.02%
66.50 3.28 5.19% -10.01%
73.22 0.40 0.55% -18.35%
38.58 -2.13 -5.23% -78.05%
89.41 -0.19 -0.21% -6.68%
52.25 -0.12 -0.23% -14.25%
771.00 45.88 6.33% 8.97%
71.48 -0.99 -1.37% -8.58%
19.86 2.34 13.34% -71.70%
127.37 6.12 5.05% -2.87%
83.58 2.50 3.08% -3.79%
12.88 1.08 9.11% -52.31%
112.75 -1.38 -1.21% -5.62%
95.39 -1.98 -2.03% 26.46%
10.82 -0.02 -0.18% -48.38%
31.01 1.17 3.92% -26.60%
90.00 7.13 8.60% 12.65%
17.81 0.99 5.89% -41.20%
125.39 4.49 3.71% -25.05%
136.60 -3.15 -2.25% 16.62%
104.51 -2.48 -2.32% -21.08%
208.19 11.42 5.80% 0.47%
47.75 1.59 3.44% 20.40%
74.82 -2.14 -2.78% 36.96%
40.42 0.88 2.21% 0.26%
80.60 4.44 5.83% -36.26%
88.23 -2.47 -2.72% -14.30%
30.84 1.39 4.72% -27.28%
9.09 1.24 15.80% -64.31%
49.51 1.62 3.38% -60.99%
78.48 0.60 0.77% -21.79%
6.70 0.69 11.48% -72.45%
121.99 5.57 4.78% -21.43%
113.04 -2.20 -1.90% -19.56%
21.66 -0.60 -2.67% -21.28%
18.88 -0.31 -1.62% -30.25%
21.14 2.14 11.26% -51.80%
31.00 1.56 5.28% -34.75%
27.22 1.27 4.87% -25.01%
50.45 1.60 3.28% 0.54%
14.14 0.50 3.66% -8.42%
80.40 5.19 6.90% -5.91%
14.11 -0.79 -5.30% -47.49%
115.03 4.82 4.37% 0.59%
9.86 0.39 4.07% -52.73%
25.74 0.21 0.82% -39.82%
17.96 -0.07 -0.39% -73.27%
14.72 0.59 4.18% -18.58%
26.63 1.16 4.55% -5.03%
16.30 0.40 2.52% -25.47%
9.35 0.71 8.22% -51.65%
43.34 1.94 4.69% -34.82%
82.57 3.70 4.69% -13.32%
34.50 -0.35 -1.00% -30.01%
95.36 0.71 0.75% 1.70%
15.57 0.36 2.37% -57.13%
20.25 -0.01 -0.05% 5.63%
15.03 0.45 3.09% -43.45%
41.87 2.29 5.79% -17.07%
54.15 5.43 11.15% -40.94%
7.86 0.58 7.97% -80.77%
104.86 5.18 5.20% -24.95%
9.42 1.30 16.01% -78.13%
7.41 0.15 2.07% -73.99%
32.84 0.15 0.46% -17.86%
9.49 0.54 6.03% -24.32%
66.60 1.46 2.24% -39.70%
19.18 0.41 2.18% -67.54%
21.13 2.28 12.10% -46.40%
26.43 0.91 3.55% -10.15%
18.34 0.92 5.28% -65.96%
27.19 -1.55 -5.39% -43.93%
10.81 1.18 12.25% -40.83%
19.39 0.13 0.68% -43.39%
39.97 3.43 9.39% -21.18%
112.39 5.67 5.31% 17.76%
9.57 0.36 3.91% -47.76%
1.45 0.17 12.89% -83.65%
30.84 2.25 7.87% -34.16%
12.30 1.10 9.82% -27.22%
29.84 1.07 3.72% -30.94%
9.30 0.80 9.41% -31.11%
7.94 0.61 8.25% -72.25%
7.69 0.75 10.81% -60.52%
14.99 0.43 2.95% -40.59%
50.72 2.79 5.82% -11.00%
40.45 1.55 3.98% -33.28%
33.55 -0.25 -0.74% -15.47%
18.66 1.23 7.06% -42.28%
22.39 0.08 0.36% -48.89%
3.71 -0.02 -0.54% -64.12%
0.17 -0.001 -0.58% -94.89%
31.29 2.46 8.53% -52.01%
33.65 2.66 8.58% -7.93%
8.29 0.64 8.30% -31.87%
9.83 0.32 3.36% -63.86%
3.74 0.28 8.09% -52.66%
7.61 0.25 3.40% -60.61%
2.51 0.13 5.46% -43.85%
9.27 -0.02 -0.22% -11.80%
8.29 -0.07 -0.84% -65.84%
19.94 -0.27 -1.34% -32.64%
0.35 0.0002 0.06% -95.55%
49.05 -0.20 -0.41% 52.05%
5.58 -0.12 -2.11% -68.49%
3.82 0.95 33.10% -83.03%
1.68 0.04 2.44% -85.31%
15.24 0.39 2.63% -29.15%
3.58 0 0% -7.49%
0.30 0.04 15.38% -89.73%
3.89 0.48 14.08% -60.14%
2.19 -0.01 -0.45% -68.26%
4.11 0.61 17.43% -68.91%
0.93 0.19 25.33% -90.87%
0.40 0.03 7.55% -83.81%
61.04 0.40 0.66% -29.72%
80.40 5.19 6.90% -5.91%
63.10 2.24 3.68% 9.91%
128.80 0.93 0.73% -10.04%
65.47 1.10 1.71% 19.01%
58.59 0.84 1.45% -18.20%
190.97 5.77 3.12% 15.59%
189.23 2.29 1.23% 5.22%
16.09 0.29 1.84% -75.08%
13.38 -0.41 -2.97% -72.16%
40.78 1.92 4.94% -50.45%
62.23 2.03 3.37% -30.14%
10.79 0.76 7.58% -47.03%
45.61 0.35 0.77% -11.02%
12.86 -0.04 -0.31% -51.76%
9.16 0.65 7.64% -18.07%
28.39 1.71 6.41% -8.03%
283.68 22.17 8.48% 33.10%
15.71 0.74 4.94% -52.25%
56.82 5.23 10.14% -25.74%
110.59 -0.69 -0.62% -13.96%
Harga Hari tahun
Dow Jones 23719 285.80 1.22% -9.27%
S&P MidCap 400 1586 50.86 3.31% -18.46%
NASDAQ 100 8238 8.99 0.11% 8.47%
Russell 2000 1246 55.06 4.62% -21.17%
S&P 500 2789 39.84 1.45% -3.41%
S&P VIX 41 -1.68 -1.68% 28.37%