SPOT

243.64

Tukar Harian:

-0.22%

Tahunan:

-9.34%

Harga Hari tahun
Apple 149.55 1.00 0.67% 57.74%
AMC Networks 53.95 1.90 3.64% 123.12%
Amazon 3,677.48 20.84 0.57% 20.37%
Activision Blizzard 90.97 -0.52 -0.57% 11.44%
Booking Holdings Inc 2,199.86 -2.71 -0.12% 29.19%
CBS 41.23 0.24 0.59% 66.05%
Charter Communications 727.80 2.17 0.30% 29.99%
Comcast 58.43 0.07 0.12% 34.14%
Criteo 41.12 1.67 4.10% 212.22%
Walt Disney 176.21 0.11 0.06% 51.50%
Discovery Communications 30.08 1.61 5.66% 44.10%
Electronic Arts EA 144.70 -0.15 -0.10% 6.27%
eBay 73.29 -0.25 -0.34% 28.06%
Expedia 161.39 -0.16 -0.10% 91.18%
Facebook 372.70 2.96 0.80% 59.61%
Twenty-First Century Fox 36.59 0.40 1.11% 42.26%
Farfetch 47.54 -0.39 -0.81% 122.57%
GrubHub 16.59 0.58 3.62% -76.63%
Interpublic Of Companies 35.53 0.25 0.71% 91.43%
Lyft Inc 54.90 -0.24 -0.44% 80.47%
Live Nation Entertainment 78.66 1.12 1.44% 65.91%
Netflix 514.74 -0.24 -0.05% 3.85%
Nielsen 24.13 -0.01 -0.04% 63.15%
Omnicom 72.79 0.49 0.68% 27.68%
Peloton Interactive, Inc. 120.07 -1.18 -0.97% 88.55%
Sirius XM 6.36 -0.07 -1.09% 6.18%
Snap Inc 75.28 -2.69 -3.45% 230.90%
TripAdvisor 37.82 1.56 4.30% 81.48%
Take Two Interactive Software 172.30 -0.99 -0.57% 8.20%
Twitter 69.45 -2.24 -3.12% 89.08%
Uber 46.85 -0.14 -0.30% 51.18%
WIX 295.10 -7.41 -2.45% 8.31%
World Wrestling Entertainment 49.15 0.75 1.55% 9.44%
Yelp 38.38 0.01 0.03% 58.07%