SPGI

390.71

Tukar Harian:

0.29%

Tahunan:

31.26%

Harga Hari tahun
ADP 194.89 -0.43 -0.22% 33.49%
Aramark 38.09 0.24 0.63% 45.83%
On Assignment 107.04 2.70 2.59% 95.44%
Bright Horizons Family Solutions 136.00 -1.50 -1.09% 21.04%
Bazaarvoice 18.73 0.98 5.52% 49.36%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Clean Harbors 94.39 0.88 0.94% 76.56%
CME 202.92 -1.43 -0.70% 11.78%
CoStar 850.67 30.06 3.66% 29.40%
Cintas 360.67 10.42 2.98% 65.29%
Ecolab 228.43 -0.07 -0.03% 15.51%
Equifax 239.56 2.40 1.01% 60.37%
Envestnet 68.59 -2.12 -3.00% 2.53%
Fastenal 53.25 0.37 0.70% 36.36%
FactSet Research Systems 337.05 -1.01 -0.30% 22.19%
Fair Isaac 496.17 1.96 0.40% 33.70%
Focus Financial Partners Inc 48.42 1.78 3.82% 95.64%
Houghton Mifflin Harcourt 9.80 0.30 3.16% 653.85%
H&R Block 23.46 0.16 0.69% 44.64%
Intercontinental Exchange 114.81 1.19 1.05% 22.77%
IHS Markit Ltd 107.87 0.32 0.30% 60.83%
Iron Mountain 41.30 -0.35 -0.84% 68.09%
Gartner 234.00 2.57 1.11% 90.90%
Korn Ferry International 67.32 -0.84 -1.23% 134.65%
ManpowerGroup 122.72 -0.49 -0.40% 70.82%
Moody's 334.50 4.90 1.49% 32.87%
Msci 482.31 6.40 1.34% 44.45%
Nasdaq Omx 164.56 0.98 0.60% 52.95%
Nielsen 27.65 1.01 3.79% 95.41%
Paychex 101.01 -0.58 -0.57% 50.51%
Robert Half International 90.32 0.62 0.69% 90.63%
Republic Services 110.88 0.11 0.10% 36.37%
SEI Investments 63.27 -0.06 -0.09% 21.91%
Stericycle 76.98 0.33 0.43% 47.02%
SS&C Technologies 73.35 0.11 0.15% 25.38%
Trueblue 28.22 0.41 1.47% 93.42%
TriNet 81.73 1.98 2.48% 58.39%
Thomson Reuters 118.04 1.53 1.31% 24.20%
2U 37.64 -0.52 -1.35% 24.29%
Verisk Analytics 178.77 3.75 2.14% 12.03%

Harga Hari tahun
US500 4233 30.98 0.74% 44.51%