SPG

88.79

Tukar Harian:

3.96%

Tahunan:

-41.10%

Harga Hari tahun
American Campus Communities 41.12 0.31 0.76% -14.39%
Agree Realty 66.42 2.01 3.12% -10.56%
Aimco 31.70 0.75 2.42% -40.88%
Acadia Realty 15.18 0.25 1.67% -43.21%
AvalonBay Communities 173.31 2.26 1.32% -19.62%
Best Buy 113.54 -8.50 -6.96% 39.19%
Brixmor Property 16.80 -0.32 -1.87% -23.38%
Boston Properties 104.43 4.04 4.02% -24.60%
CBL & Associates Properties 0.08 -0.06 -40.79% -93.89%
Camden Property 100.19 1.55 1.57% -10.62%
CubeSmart 32.08 -0.16 -0.50% 4.02%
Dillards 47.42 -0.67 -1.39% -35.18%
Douglas Emmett 33.30 0.54 1.65% -24.15%
Duke Realty 37.98 -0.46 -1.20% 7.74%
Designer Brands Inc. 9.06 0.77 9.29% -46.61%
Equity Residential 61.28 0.95 1.57% -28.22%
Essex Property 257.53 5.06 2.00% -17.52%
Extra Space Storage 110.00 -0.89 -0.80% 2.80%
First Industrial Realty 42.38 0.08 0.19% -0.54%
Federal Realty Investment 93.61 0.54 0.58% -28.62%
Healthpeak Properties, Inc. 30.77 0.26 0.85% 16.07%
Kimco Realty 15.43 -0.18 -1.15% -28.50%
Kilroy Realty 64.31 0.80 1.26% -22.17%
Kite Realty 15.53 0.41 2.71% -18.65%
Kohl's 33.30 2.55 8.23% -31.20%
Klepierre SA 18.37 0.43 2.40% -11.98%
Macy's 10.86 0.45 4.32% -29.34%
Mid-America Apartment Communities 125.88 2.11 1.70% -8.16%
Macerich 10.90 0.82 8.13% -59.19%
Nike 134.70 0.57 0.43% 44.33%
Realty Income 61.84 0.95 1.56% -19.41%
Pebblebrook Hotel 19.89 0.14 0.71% -23.44%
Pennsylvania REIT 1.26 0.41 48.24% -78.24%
ProLogis 98.81 -0.75 -0.75% 7.02%
Public Storage 222.07 2.94 1.34% 4.70%
RioCan REIT 18.05 0.29 1.63% -33.37%
Ralph Lauren 89.03 5.69 6.83% -17.95%
Retail Opportunity Investments 14.11 0.18 1.26% -21.48%
Retail Properties Of America 7.32 0.51 6.07% -46.84%
Ramco-Gershenson Properties Trust 8.05 0.33 4.27% -45.09%
SL Green Realty 62.08 1.43 2.36% -26.17%
Simon Property Group 88.79 3.38 3.96% -41.10%
Calloway Real Estate Investment To 24.52 0.12 0.49% -23.18%
Taubman Centers 42.76 -0.05 -0.12% 31.77%
UDR 40.14 0.47 1.18% -16.31%
VEREIT 7.27 0.10 1.39% -24.62%
Vornado Realty 41.84 0.82 2.00% -35.01%
Ventas 50.34 1.55 3.18% -14.50%
Welltower Inc 65.47 1.79 2.81% -22.58%
Washington Prime 1.29 0.35 35.55% -70.00%
Weingarten Realty Investors 22.93 0.45 2.00% -27.92%

Harga Hari tahun
S&P 500 3650 57.82 1.62% 16.16%