US 600

SPC

942

Tukar Harian:

1.78 0.19%

Tukar Tahunan:

-10.73%


Harga Hari tahun
262.77 2.71 1.04% -38.30%
117.70 0.10 0.09% -7.64%
142.09 1.42 1.01% 34.70%
122.07 0.16 0.13% 22.76%
188.66 4.76 2.59% 18.83%
372.80 4.77 1.30% 77.46%
154.18 1.40 0.92% 51.33%
70.82 1.61 2.33% 17.47%
35.81 0.72 2.05% -5.66%
126.47 0.33 0.26% 0.33%
122.88 0.88 0.72% 24.81%
247.56 -0.93 -0.37% -17.63%
114.88 2.48 2.21% -50.70%
96.88 0.13 0.13% -19.29%
54.85 0.91 1.69% -9.22%
170.70 0.98 0.58% -25.32%
145.93 3.17 2.22% 2.85%
18.20 0.28 1.56% 27.05%
115.84 0.50 0.43% 2.25%
375.08 1.36 0.36% 14.28%
65.95 0.26 0.40% -27.73%
83.32 0.96 1.17% -28.49%
21.08 0.14 0.67% -8.84%
75.24 0.25 0.33% 13.04%
54.39 0.13 0.24% -22.39%
59.39 1.82 3.16% -4.59%
88.15 0.28 0.32% -19.86%
163.79 3.35 2.09% 50.07%
137.00 2.56 1.90% -19.98%
48.40 0.53 1.11% -40.56%
211.97 1.20 0.57% 18.75%
75.98 0.22 0.29% -30.29%
56.71 -2.06 -3.51% -41.25%
90.77 0.14 0.15% 17.08%
34.84 0.41 1.19% 4.97%
80.37 2.32 2.97% -21.05%
84.99 0.28 0.33% 8.99%
11.58 0.08 0.70% -14.32%
60.27 1.56 2.66% -28.73%
73.89 0.32 0.44% 12.83%
44.94 -2.67 -5.61% -83.65%
89.89 1.26 1.42% 2.60%
30.00 0.36 1.21% -46.95%
20.71 0.23 1.12% -7.40%
79.69 0.59 0.75% -0.87%
127.56 1.49 1.18% 33.75%
50.36 0.34 0.68% 9.78%
19.15 0.31 1.65% -17.85%
36.28 0.25 0.69% 0.50%
25.92 -0.53 -2.00% -31.95%
85.37 0.38 0.45% 40.64%
65.01 0.29 0.45% -20.51%
87.38 0.85 0.98% 12.67%
89.91 -0.31 -0.34% 13.77%
83.17 0.83 1.01% 19.60%
70.88 0.09 0.13% 41.62%
27.08 -0.24 -0.88% -24.48%
76.46 0.67 0.88% 32.92%
64.17 0.26 0.41% -18.01%
38.79 0.16 0.41% -9.58%
32.55 0.22 0.68% 12.18%
65.96 0.11 0.17% -15.03%
88.03 0.46 0.53% 9.69%
58.16 0.59 1.02% 7.75%
176.20 2.07 1.19% 39.07%
90.09 2.80 3.21% 28.35%
171.24 -4.39 -2.50% 13.00%
95.54 0.27 0.28% -5.29%
150.86 2.11 1.42% 28.94%
55.78 -0.53 -0.94% 0.14%
64.82 0.21 0.33% 2.89%
119.06 0.59 0.50% 24.28%
46.46 0.65 1.42% -8.05%
190.49 2.98 1.59% 2.06%
43.93 1.52 3.58% -19.69%
34.68 -0.61 -1.73% -29.97%
29.34 -0.68 -2.27% -51.69%
134.89 3.06 2.32% 37.57%
33.02 0.05 0.15% -41.30%
123.34 1.82 1.50% 41.75%
26.65 0.07 0.26% -24.12%
31.23 0.12 0.39% -21.24%
37.25 -0.03 -0.08% -17.13%
19.82 0.10 0.51% 0.28%
57.26 -0.27 -0.47% -24.06%
42.50 -0.34 -0.79% -23.63%
17.74 -0.83 -4.47% -32.29%
25.02 0.33 1.34% -38.53%
188.04 7.93 4.40% 56.82%
60.71 0.43 0.71% 8.41%
16.73 0.24 1.46% -12.41%
91.63 -1.95 -2.08% 17.70%
33.48 0.40 1.21% -1.15%
73.27 0.45 0.62% 25.03%
35.40 0.24 0.68% -14.64%
48.08 0.39 0.82% -15.05%
90.94 -0.14 -0.15% 8.33%
161.61 1.20 0.75% 34.85%
23.32 0.16 0.69% -25.38%
53.95 -0.42 -0.77% -28.04%
39.69 0.78 2.00% -39.69%
61.54 0.73 1.20% 21.74%
165.25 1.59 0.97% 6.34%
69.59 -1.71 -2.40% 27.51%
19.83 0.27 1.38% -24.54%
112.16 1.84 1.67% -4.95%
71.57 1.10 1.56% 72.08%
186.00 -0.67 -0.36% 14.28%
53.25 -0.82 -1.52% -46.10%
113.53 4.40 4.03% -33.92%
82.17 0.62 0.76% 10.16%
78.48 -0.22 -0.28% 22.43%
38.74 -0.32 -0.82% 0.36%
20.80 0.16 0.78% -10.27%
98.84 0.20 0.20% -1.66%
44.58 -0.31 -0.69% -46.16%
67.74 0.54 0.80% 12.30%
9.95 -0.08 -0.80% -19.01%
15.65 0.12 0.77% -12.81%
64.63 0.34 0.53% 4.21%
18.47 -0.80 -4.15% -63.78%
9.58 -0.80 -7.71% -66.85%
177.53 0.43 0.24% 10.20%
44.97 1.05 2.39% 10.00%
77.08 -1.89 -2.39% 12.03%
73.32 0.62 0.85% -19.12%
57.23 0.23 0.40% -13.29%
87.79 0.59 0.68% 80.01%
23.88 -0.07 -0.29% 31.03%
39.10 -0.24 -0.61% -14.35%
66.29 0.14 0.21% 7.79%
77.52 -0.24 -0.31% -9.07%
131.51 2.90 2.25% 32.93%
27.01 -0.20 -0.74% 1.73%
50.83 0.11 0.22% 35.91%
27.85 0.34 1.24% -9.61%
64.67 1.51 2.39% 5.17%
39.95 1.03 2.65% 23.26%
26.62 -0.71 -2.60% -43.73%
86.29 1.06 1.24% 15.45%
37.00 0.48 1.31% -7.75%
45.50 -0.08 -0.18% -2.99%
18.21 -0.21 -1.14% -3.34%
41.93 0.76 1.85% 39.60%
45.58 0.70 1.56% -18.10%
77.13 1.04 1.37% 26.71%
36.47 -0.15 -0.41% 1.00%
41.74 0.45 1.09% -4.92%
10.15 0.42 4.32% -66.11%
100.97 1.87 1.89% -21.01%
53.50 0.15 0.28% -13.56%
147.34 -0.51 -0.34% 2.48%
25.89 0.11 0.43% -16.89%
17.97 0.11 0.62% -6.11%
64.42 -0.14 -0.22% -18.04%
52.88 0.06 0.11% 8.69%
27.93 -0.11 -0.39% -14.64%
50.63 0.61 1.22% 38.24%
24.50 -0.12 -0.49% 13.03%
59.87 0.07 0.12% 2.62%
116.53 -1.02 -0.87% 22.28%
66.82 0.91 1.38% 18.27%
26.60 -0.30 -1.12% -64.94%
55.75 1.68 3.11% -7.88%
92.80 0.48 0.52% 12.88%
32.57 1.40 4.49% -14.36%
71.75 0.99 1.40% 11.67%
33.34 -0.20 -0.60% -27.25%
36.98 0.41 1.12% 286.82%
58.57 0.92 1.60% 53.49%
9.64 0.04 0.42% 9.86%
11.00 0.18 1.66% 39.59%
66.61 -0.28 -0.42% -3.67%
20.35 0.10 0.49% -33.77%
55.81 -4.06 -6.78% -9.71%
56.62 -0.49 -0.86% 13.00%
30.47 0.21 0.69% -2.88%
42.03 -0.42 -0.99% 6.70%
60.56 -0.50 -0.82% -11.31%
41.71 0.25 0.60% -8.03%
95.11 -0.36 -0.38% -11.89%
82.37 2.73 3.43% 7.74%
54.85 -0.03 -0.05% 18.27%
71.00 -0.03 -0.04% -25.54%
47.42 0.38 0.81% 12.72%
17.47 0.11 0.63% -1.83%
32.71 1.22 3.87% -35.86%
8.10 0.22 2.79% -65.89%
28.68 0.80 2.87% -33.22%
9.48 -0.11 -1.15% -47.25%
29.00 -0.21 -0.72% -23.83%
23.89 0.49 2.09% -25.52%
82.28 -0.26 -0.32% 35.11%
122.66 0.15 0.12% -9.02%
26.55 -0.39 -1.45% -29.39%
41.87 0.11 0.26% -11.09%
91.91 -2.09 -2.22% -2.33%
27.78 0.03 0.11% -5.67%
37.31 0.28 0.76% -7.42%
22.29 0.09 0.41% -20.42%
39.57 0.47 1.20% 7.47%
64.94 0.19 0.29% 21.68%
37.19 0.20 0.54% -1.72%
61.23 0.93 1.54% 3.17%
31.99 0.49 1.56% 39.39%
62.85 0.85 1.37% -3.38%
24.63 0.15 0.61% -10.89%
44.45 0.50 1.14% -18.05%
19.70 1.07 5.74% -1.18%
61.21 0.11 0.18% -5.54%
50.79 -0.01 -0.02% -0.61%
31.53 0.17 0.54% -37.05%
33.75 -0.09 -0.27% -42.46%
42.55 0.78 1.87% -38.53%
13.10 0.07 0.54% -18.73%
27.66 0.56 2.07% 13.50%
39.44 0.21 0.54% -21.04%
45.64 0.43 0.95% -10.44%
22.14 -0.36 -1.60% -21.07%
37.61 0.59 1.59% -17.49%
29.82 0.12 0.40% -39.28%
61.94 -0.24 -0.39% -15.49%
37.00 0.01 0.03% 5.99%
2.22 -0.06 -2.63% -53.99%
41.92 0.75 1.82% -34.60%
28.23 0.77 2.80% 4.98%
32.93 0.32 0.98% -23.76%
69.50 -0.51 -0.73% -25.08%
32.64 0.17 0.52% 0.43%
10.20 -0.53 -4.94% -31.54%
25.84 0.09 0.35% -43.70%
44.15 0.44 1.01% 5.88%
63.64 0.82 1.31% -28.05%
39.50 0.01 0.03% -1.19%
93.91 -1.01 -1.06% 32.25%
22.35 -0.20 -0.89% 23.75%
10.93 -0.45 -3.95% -55.98%
23.77 0.03 0.13% 37.44%
83.71 -0.10 -0.12% -4.33%
1.68 0.01 0.60% -79.00%
11.37 -0.13 -1.13% -20.13%
49.06 0.67 1.38% 19.22%
14.89 0.07 0.47% -19.84%
109.86 -0.16 -0.15% 41.68%
65.71 0.05 0.08% -16.61%
15.32 0.26 1.73% -35.02%
96.41 0.24 0.25% 8.08%
15.49 -0.02 -0.13% -8.26%
68.72 -0.42 -0.61% -34.11%
20.15 0.17 0.85% -40.70%
28.18 -0.28 -0.98% -28.66%
14.97 -0.42 -2.72% 14.54%
45.48 -0.30 -0.66% -16.70%
82.58 -0.33 -0.40% 21.66%
30.41 0.35 1.16% 2.22%
28.21 0.30 1.07% -6.06%
16.07 -0.15 -0.92% -25.43%
48.72 0.32 0.66% -14.42%
32.32 0.42 1.32% -7.18%
26.25 -0.08 -0.30% -43.91%
54.26 -0.18 -0.33% 1.01%
33.59 0.47 1.42% -21.46%
66.33 0.19 0.29% 6.90%
40.27 -0.30 -0.74% -17.71%
62.96 0.16 0.25% 12.63%
46.64 0.76 1.66% 36.18%
28.16 0.39 1.40% -25.11%
74.10 0.20 0.27% -7.92%
70.16 0.37 0.53% 22.82%
55.53 -0.16 -0.29% -2.19%
29.77 -1.75 -5.55% -41.16%
26.15 0.36 1.40% -18.41%
24.89 -0.12 -0.46% -15.64%
32.36 -1.16 -3.46% -2.46%
11.37 0.03 0.26% -23.95%
34.30 0.45 1.33% -6.03%
76.62 0.01 0.01% 0.62%
58.60 0.24 0.41% 9.35%
19.23 -0.18 -0.93% -22.15%
91.47 0.77 0.85% 64.81%
30.49 0.15 0.49% 6.91%
44.71 -0.10 -0.22% -7.93%
7.16 0.14 1.99% -45.24%
47.03 -0.27 -0.57% -18.77%
15.50 0.43 2.85% 61.46%
39.50 0.25 0.64% -7.82%
39.81 -0.72 -1.78% -11.34%
168.63 -1.13 -0.67% 40.70%
25.80 -0.32 -1.23% -26.96%
85.34 -0.86 -1.00% -8.77%
21.35 0.12 0.57% -44.15%
4.60 -0.38 -7.55% -75.19%
55.16 0.32 0.58% 13.61%
24.30 0.54 2.27% 13.34%
21.75 0.11 0.51% -21.34%
31.98 -0.07 -0.22% -23.13%
20.09 0.26 1.31% 6.83%
39.90 0.40 1.01% -33.78%
26.59 0.04 0.15% -8.72%
90.18 1.33 1.50% 39.47%
55.65 -0.26 -0.47% 2.77%
17.13 0.09 0.53% 6.07%
19.71 -0.54 -2.67% -12.79%
6.40 -0.08 -1.23% -35.03%
35.45 -0.09 -0.25% 30.96%
38.10 0.96 2.58% -5.72%
22.81 0.29 1.29% -23.84%
40.11 -0.13 -0.32% -3.35%
13.61 -0.23 -1.66% -33.05%
26.40 0.12 0.46% 13.70%
4.89 -0.11 -2.20% -60.32%
47.61 0.46 0.98% -12.61%
17.99 -0.16 -0.88% 1.18%
21.53 -0.01 -0.05% 0.05%
6.89 -0.01 -0.14% -76.38%
90.24 -1.01 -1.11% -24.77%
33.49 0.41 1.24% -11.04%
27.54 0.13 0.47% -44.62%
54.80 -0.49 -0.89% -23.32%
17.41 0.03 0.17% -6.40%
15.93 -0.09 -0.56% -21.80%
23.91 0.08 0.34% 31.74%
108.97 0.71 0.66% -14.97%
9.52 -0.14 -1.45% -43.32%
49.17 0.20 0.41% 14.08%
16.88 -0.08 -0.47% -17.66%
21.79 0.16 0.74% -20.84%
8.18 0.07 0.86% -8.35%
44.21 -0.17 -0.38% -7.59%
29.91 -0.09 -0.30% 3.21%
17.76 -0.20 -1.11% -30.87%
10.76 -0.06 -0.55% -53.63%
21.41 -0.01 -0.05% -4.97%
15.75 -0.09 -0.57% -16.22%
11.89 0.11 0.93% -26.42%
27.32 -0.47 -1.69% -19.72%
26.98 0.41 1.54% -11.10%
3.93 -0.16 -3.91% -70.83%
8.73 0.06 0.69% -35.04%
8.98 0.06 0.67% 3.82%
16.73 0.05 0.30% -32.54%
31.82 -0.60 -1.85% -25.15%
11.46 -0.26 -2.22% -54.81%
17.28 0.07 0.41% 5.69%
16.28 -0.67 -3.95% -60.63%
10.21 0.01 0.10% -36.98%
18.97 -0.11 -0.58% -58.49%
23.34 0.31 1.35% 47.26%
30.01 0 0% 6.76%
26.35 -0.11 -0.42% -32.69%
23.83 -0.38 -1.57% 9.19%
6.24 -0.13 -2.04% -42.54%
25.77 -0.17 -0.66% -47.70%
18.90 0.34 1.83% -5.50%
18.40 -0.16 -0.86% -5.64%
51.74 -5.39 -9.43% 1.45%
14.33 -0.06 -0.42% -45.31%
15.85 -0.62 -3.76% 14.86%
30.07 0.15 0.50% -14.88%
18.15 0.06 0.33% -1.49%
11.57 0.05 0.43% -27.00%
81.00 0.20 0.25% 15.11%
25.29 0.19 0.76% -23.01%
41.08 0.21 0.51% 20.40%
20.52 0.37 1.84% -41.65%
9.64 -0.02 -0.21% -20.98%
16.32 -0.37 -2.22% -59.85%
1.59 -0.11 -6.47% -64.63%
14.63 0.24 1.67% -33.20%
16.62 -0.23 -1.37% -21.70%
14.89 0.21 1.43% -52.66%
20.67 -0.37 -1.76% -16.15%
100.27 0.13 0.13% -47.58%
87.58 0.30 0.34% 259.30%
42.71 0.22 0.52% 22.20%
16.59 0.23 1.41% 15.61%
13.94 -0.09 -0.64% -45.55%
17.94 0 0% -43.42%
31.75 0.48 1.54% -28.17%
11.82 -0.03 -0.25% -24.95%
30.60 0.36 1.19% -38.86%
17.84 0.18 1.02% -24.96%
4.45 -0.19 -4.09% -75.48%
10.64 -1.26 -10.59% -59.53%
3.54 -0.01 -0.28% -13.97%
7.77 -0.17 -2.14% 75.59%
4.07 -0.07 -1.69% -61.68%
18.17 0.06 0.33% -11.80%
43.22 0.30 0.70% 17.45%
30.96 0.10 0.32% -23.85%
2.52 -0.05 -1.95% -85.07%
2.47 -0.04 -1.59% -49.59%
6.69 0.11 1.67% 21.64%
16.33 0.06 0.37% -30.73%
40.53 0.06 0.15% -4.32%
36.23 -0.01 -0.03% 3.46%
2.93 -0.13 -4.25% -64.14%
27.50 -0.33 -1.19% -18.82%
23.41 -0.08 -0.34% 42.74%
20.03 0.07 0.35% -18.49%
12.87 0.01 0.08% -6.06%
6.24 -0.06 -0.95% -26.33%
28.50 0.24 0.85% 4.20%
9.01 0.04 0.45% -22.99%
15.44 -0.31 -1.97% -31.22%
14.88 -0.09 -0.60% 3.69%
1.80 -0.10 -5.26% -83.35%
8.44 0.02 0.24% -36.54%
3.08 0.18 6.21% -58.04%
15.10 0.27 1.82% 14.83%
4.10 0.04 0.99% -42.46%
0.22 -0.01 -5.38% -95.77%
12.11 0.15 1.25% -46.58%
1.02 -0.07 -6.42% -89.13%
3.77 -0.13 -3.33% -59.38%
9.36 -0.12 -1.27% -63.54%
0.29 -0.01 -2.36% -88.26%
5.96 -0.01 -0.17% -12.99%
1.02 -0.05 -4.67% -79.23%
5.62 0.04 0.72% -56.09%
1.08 -0.04 -3.57% -65.38%
15.91 0.03 0.19% 12.60%
1.64 -0.01 -0.61% -40.36%
1.68 -0.08 -4.55% -85.20%
5.85 0.24 4.28% -48.55%
6.94 -0.04 -0.57% -25.78%
3.40 -0.37 -9.81% -56.58%
2.96 0.09 3.14% -2.15%
4.63 0.04 0.87% -15.05%
3.55 -0.13 -3.53% 63.22%
1.85 0 0% -72.99%
0.85 0.03 3.66% -65.59%
0.42 -0.02 -4.00% -81.27%
3.64 -0.01 -0.27% 8.66%
0.73 0.001 0.08% -69.52%
2.80 0.02 0.72% -74.07%
10.14 -0.62 -5.76% 281.20%
1.02 0.02 1.50% 56.11%
104.05 0.59 0.57% 12.24%
46.44 -0.46 -0.98% 21.54%
15.82 0.07 0.44% -0.82%
Harga Hari tahun
S&P 500 2995 10.69 0.36% 6.90%
S&P MidCap 400 1943 6.13 0.32% -3.26%
NASDAQ 100 7904 0 0% 7.54%
Dow Jones 27222 3.12 0.01% 8.64%
Russell 2000 1555 4.85 0.31% -8.56%
US 600 942 1.78 0.19% -10.73%