US 600

SPC

975

Tukar Harian:

-3.96 -0.40%

Tukar Tahunan:

-9.53%


Harga Hari tahun
130.37 1.74 1.35% -1.74%
114.96 -0.90 -0.78% -22.74%
142.64 0.51 0.36% 18.58%
152.65 2.39 1.59% 24.06%
72.75 -1.50 -2.02% 16.98%
35.49 0.19 0.54% -2.91%
133.29 -0.04 -0.03% -4.98%
126.86 0.92 0.73% 15.73%
98.91 -2.96 -2.91% -63.11%
109.23 -0.67 -0.61% -5.98%
158.24 -2.06 -1.29% 19.00%
18.98 0.17 0.90% 28.63%
114.93 1.02 0.90% -1.11%
422.06 2.08 0.50% 33.59%
93.61 0.35 0.38% 20.85%
20.63 -0.29 -1.39% -6.23%
77.01 0.50 0.65% 11.44%
54.46 0.25 0.46% -25.13%
84.15 0.39 0.47% -16.68%
165.26 1.45 0.89% 29.43%
160.19 -0.29 -0.18% -11.17%
27.42 -0.46 -1.65% -69.47%
215.73 -0.41 -0.19% 11.26%
69.03 -0.38 -0.55% -19.03%
91.80 0.09 0.10% 25.31%
86.79 -0.01 -0.01% 15.41%
65.17 -1.44 -2.16% -19.97%
75.38 -0.82 -1.08% -66.87%
33.17 -0.36 -1.07% -46.13%
131.81 0.88 0.67% 9.78%
44.45 -0.33 -0.74% -6.42%
26.84 -0.33 -1.21% -19.18%
84.45 0.80 0.96% 18.99%
79.08 0.33 0.42% -15.44%
86.21 -0.31 -0.36% 16.05%
91.24 -0.83 -0.90% 11.65%
78.30 -1.69 -2.11% 21.87%
81.93 -0.04 -0.05% 37.49%
28.89 -0.56 -1.90% -26.57%
33.21 0.35 1.07% 10.72%
65.14 -1.14 -1.72% -22.60%
84.75 0.65 0.77% 20.99%
181.18 1.44 0.80% 40.24%
91.20 0.80 0.88% 16.05%
167.37 2.53 1.53% 16.30%
149.30 0.86 0.58% 19.95%
68.75 -0.35 -0.51% -9.43%
126.43 0.65 0.52% 30.60%
47.33 -0.54 -1.13% -8.10%
195.59 2.71 1.41% 8.84%
53.36 0.22 0.41% -18.78%
31.52 -0.40 -1.25% -39.73%
34.21 -1.95 -5.39% -28.22%
119.33 0.92 0.78% 23.40%
25.34 -0.35 -1.36% -42.26%
20.17 -0.04 -0.20% 6.92%
56.24 -0.74 -1.30% -29.88%
26.31 -0.52 -1.94% -27.05%
156.96 0.56 0.36% 14.82%
0.01 0.05 0.28% -99.95%
63.19 -0.39 -0.61% -44.70%
97.96 -0.28 -0.29% 19.76%
145.49 -1.76 -1.20% 0.66%
25.39 -0.26 -1.01% -20.66%
62.20 -1.39 -2.19% -48.01%
38.35 -0.54 -1.39% -20.81%
71.02 1.06 1.52% 32.01%
83.68 -0.09 -0.11% 51.09%
53.53 0.17 0.32% -35.82%
106.07 1.02 0.97% -52.87%
87.37 -0.12 -0.14% 8.53%
21.55 -0.01 -0.05% -3.36%
44.24 -1.41 -3.09% -44.21%
70.00 0.02 0.03% 12.16%
10.06 -0.07 -0.69% -15.71%
17.02 0.05 0.29% -5.18%
64.50 -0.49 -0.75% 7.23%
9.29 -0.93 -9.10% -61.94%
182.22 0.18 0.10% 6.37%
54.33 -1.39 -2.49% 39.38%
67.36 -1.09 -1.59% -6.35%
80.88 1.36 1.71% 40.73%
23.67 -1.54 -6.11% 17.03%
45.44 0.04 0.09% -9.66%
66.66 -0.09 -0.13% 8.00%
155.29 1.73 1.13% 50.99%
28.38 -0.03 -0.11% -0.53%
55.21 -0.89 -1.59% 25.19%
67.40 -0.18 -0.27% 1.77%
37.99 0.24 0.64% 7.59%
24.64 -1.28 -4.94% -47.84%
47.74 -0.96 -1.97% 41.75%
19.30 0.45 2.39% -16.27%
59.63 0.10 0.17% -5.76%
90.57 0.25 0.28% 54.04%
40.24 -0.30 -0.74% 9.14%
83.88 -1.23 -1.45% -31.94%
18.25 0.07 0.39% -3.34%
94.35 0.23 0.24% 18.01%
27.13 -0.23 -0.84% -19.38%
23.56 0.68 2.97% 6.97%
132.99 3.52 2.72% 58.66%
67.47 -0.13 -0.19% 4.20%
34.10 -0.85 -2.43% -10.95%
35.72 -0.46 -1.27% 301.35%
49.19 -0.32 -0.65% 30.93%
10.26 0.04 0.39% 25.89%
9.99 -0.04 -0.40% 17.81%
72.46 -0.49 -0.67% -1.42%
19.53 -0.27 -1.36% -35.76%
40.33 -0.49 -1.20% -4.44%
62.78 -0.49 -0.77% -3.27%
46.20 -0.44 -0.94% -0.75%
99.65 0.04 0.04% -10.17%
69.78 1.66 2.44% 55.76%
62.37 -0.85 -1.34% -13.13%
50.45 0.81 1.63% 11.89%
33.06 -0.07 -0.21% -35.43%
9.50 -0.20 -2.06% -53.45%
21.62 -0.39 -1.77% -41.09%
24.91 -0.36 -1.42% -16.13%
80.36 -0.33 -0.41% 20.03%
148.28 0.83 0.56% -1.19%
28.75 -0.16 -0.55% -37.43%
45.49 0.30 0.66% 1.69%
93.27 -0.52 -0.55% -10.87%
37.39 -0.22 -0.58% -4.86%
23.09 0.17 0.74% -7.57%
40.10 -0.69 -1.69% 22.71%
37.43 0.45 1.22% 37.61%
63.88 -0.41 -0.64% -15.75%
25.41 -0.20 -0.78% 1.50%
39.33 -0.24 -0.61% -29.87%
56.51 -0.53 -0.93% -13.33%
37.05 -0.23 -0.62% -25.90%
13.42 -0.08 -0.59% -17.19%
45.76 -0.17 -0.37% -3.97%
51.87 -0.85 -1.61% 12.01%
25.55 -0.64 -2.44% -15.19%
33.94 -0.15 -0.44% -27.71%
2.67 -0.13 -4.64% -43.01%
38.52 -1.07 -2.70% -44.77%
30.07 0.03 0.10% -6.67%
71.98 -1.28 -1.75% -19.52%
32.48 -0.11 -0.34% 1.74%
31.00 0.31 1.01% -24.16%
74.27 0.09 0.12% -9.31%
28.64 0.24 0.85% 30.99%
23.20 0.23 1.00% 27.89%
89.15 -0.95 -1.05% 7.47%
1.28 -0.04 -3.03% -83.96%
11.89 -0.09 -0.75% -10.60%
14.73 -0.06 -0.41% -14.86%
104.95 0.20 0.19% 37.97%
71.32 -0.90 -1.25% -4.59%
12.98 -0.32 -2.41% -42.95%
15.80 -0.06 -0.38% -5.50%
76.43 -0.84 -1.09% -30.07%
22.35 -0.22 -0.97% -25.97%
13.39 -0.37 -2.69% -17.65%
44.09 -0.46 -1.03% -16.22%
29.63 -0.37 -1.23% -14.12%
17.23 0.05 0.29% -19.30%
30.69 -0.52 -1.67% -34.84%
36.91 0.03 0.08% -11.25%
45.48 4.24 10.28% 9.12%
66.13 -0.76 -1.14% 12.37%
48.63 0.91 1.91% 98.90%
32.87 -0.26 -0.78% -10.44%
67.25 0.32 0.48% 9.35%
43.13 -0.77 -1.75% -37.13%
29.14 0.27 0.94% 16.68%
36.40 0.03 0.08% -11.54%
11.94 -0.14 -1.16% -15.17%
77.43 -0.41 -0.53% -2.27%
20.24 -0.22 -1.08% -13.04%
32.61 0.10 0.31% 12.24%
49.44 0.24 0.49% -3.59%
7.08 -0.16 -2.21% -45.37%
53.64 -0.28 -0.52% -16.45%
17.11 0.11 0.65% 78.23%
38.62 0.96 2.55% 7.13%
36.15 0.25 0.70% -19.95%
28.02 -0.17 -0.60% -23.65%
94.49 -0.33 -0.35% -2.74%
23.84 -0.44 -1.81% -22.72%
4.21 -0.18 -4.09% -80.17%
59.52 -0.62 -1.03% 25.94%
27.94 0.06 0.22% 18.09%
21.26 -0.19 -0.89% -19.47%
46.63 -0.78 -1.65% -40.97%
27.09 0.10 0.37% -13.06%
100.36 1.30 1.31% 36.17%
21.25 -0.54 -2.48% 43.34%
37.88 -0.72 -1.87% 30.40%
38.40 1.06 2.84% -18.38%
20.12 0.05 0.25% -34.52%
41.03 -0.93 -2.22% -13.89%
4.24 -0.24 -5.36% -67.96%
48.27 -1.63 -3.27% -1.80%
19.53 0.24 1.24% -7.09%
31.75 0.19 0.60% -11.63%
33.86 0.47 1.40% -23.36%
18.11 0.02 0.11% -27.27%
15.64 -0.16 -1.01% -19.51%
29.63 -0.37 -1.23% 48.52%
118.72 -0.28 -0.24% -0.55%
6.43 -0.15 -2.28% -68.34%
19.78 0.01 0.05% -1.59%
8.32 -0.01 -0.12% -3.26%
29.05 0.01 0.03% 5.83%
11.35 -0.17 -1.48% -49.67%
24.17 -0.01 -0.04% 16.71%
25.70 0.15 0.59% 5.87%
5.95 -0.27 -4.34% -60.60%
7.14 -0.06 -0.83% -39.34%
7.44 -0.11 -1.46% -9.27%
19.84 0.08 0.40% -9.20%
36.22 -0.54 -1.47% -9.27%
11.91 -0.25 -2.06% -41.67%
18.00 -0.10 -0.55% 14.65%
18.14 -0.01 -0.06% -51.34%
10.98 -0.12 -1.08% -35.98%
25.34 -0.56 -2.16% -38.72%
29.89 -0.08 -0.27% -9.56%
31.88 -0.78 -2.39% 14.68%
5.32 0.01 0.19% -45.24%
18.84 -0.69 -3.53% -23.41%
53.47 0.71 1.35% -1.26%
14.05 -0.17 -1.20% -34.16%
12.87 0.08 0.63% -5.02%
28.45 0.15 0.53% -18.71%
9.97 -0.02 -0.20% -34.84%
73.48 0.62 0.85% 37.67%
32.10 -0.14 -0.43% 13.03%
25.72 -0.28 -1.08% -10.94%
19.21 -0.34 -1.74% -59.17%
1.90 -0.09 -4.52% -56.32%
16.55 -0.08 -0.48% -17.04%
110.55 1.51 1.38% -44.05%
80.26 2.94 3.80% 180.43%
17.36 -0.01 -0.06% 1.82%
17.02 0.05 0.29% -17.78%
22.71 -0.23 -1.00% -20.79%
11.52 0.16 1.41% 9.19%
35.14 -0.11 -0.31% -10.59%
17.78 0.04 0.23% -43.75%
9.01 -0.26 -2.80% -48.98%
3.65 -0.06 -1.62% 6.10%
6.75 -0.10 -1.46% 30.43%
3.21 -0.04 -1.23% -56.65%
36.29 0.01 0.03% 3.88%
3.46 -0.28 -7.49% -80.67%
2.81 -0.04 -1.40% -38.24%
18.45 0.38 2.10% -6.06%
42.65 -0.09 -0.21% 4.18%
27.62 0.18 0.66% 71.77%
19.47 0.50 2.64% -7.73%
14.28 0.04 0.28% 7.37%
7.72 -0.09 -1.15% 0%
1.73 -0.36 -17.22% -81.09%
10.84 -0.35 -3.13% -14.65%
6.26 -0.14 -2.19% -34.24%
14.87 -0.01 -0.07% 25.49%
7.23 0.01 0.14% -39.88%
15.83 -0.17 -1.06% -23.86%
2.84 -0.02 -0.70% -64.28%
4.65 -0.53 -10.23% -42.52%
9.37 -0.72 -7.14% -38.15%
0.18 -0.01 -5.21% -91.04%
8.14 -0.06 -0.73% 34.55%
0.74 -0.04 -4.88% -83.25%
13.67 0.23 1.71% 190.85%
0.76 -0.03 -3.21% -63.58%
1.49 -0.05 -3.25% -83.70%
9.97 -0.12 -1.19% 23.70%
4.79 -0.10 -2.04% -6.99%
4.14 0.05 1.22% 117.89%
2.04 -0.09 -4.23% -58.79%
0.83 0.01 0.91% -59.42%
5.13 -0.11 -2.10% 85.53%
3.49 0.23 7.06% -52.52%
10.41 -1.02 -8.92% 746.34%
190.54 4.13 2.22% -49.39%
186.28 -3.72 -1.96% 6.50%
334.35 4.06 1.23% 86.06%
164.55 1.75 1.07% -39.50%
60.78 -0.62 -1.01% -5.80%
181.65 -1.45 -0.79% -16.66%
66.83 0.19 0.29% -23.80%
57.02 -0.93 -1.60% -9.13%
58.42 1.04 1.81% -33.35%
36.09 -0.78 -2.12% 31.24%
93.00 -0.49 -0.52% 12.66%
11.58 -0.07 -0.60% -12.34%
79.49 -1.92 -2.36% 20.35%
91.33 0.01 0.01% 11.77%
22.54 0.49 2.22% -3.53%
88.77 1.87 2.15% 10.42%
19.32 -0.10 -0.51% -15.23%
38.99 -0.53 -1.34% 2.27%
97.50 -0.83 -0.85% 19.56%
75.14 -0.23 -0.31% 18.33%
66.62 -0.25 -0.37% -8.39%
41.28 -0.08 -0.19% -7.19%
65.36 0.41 0.63% -6.44%
97.11 -0.21 -0.22% 6.70%
28.75 1.09 3.94% -52.60%
101.50 -1.15 -1.12% -14.36%
35.48 -0.37 -1.03% -37.20%
24.28 -0.25 -1.02% -32.91%
40.90 -0.11 -0.27% -14.44%
41.27 -0.07 -0.17% -38.18%
18.21 -0.02 -0.11% -28.50%
59.51 -2.71 -4.36% -1.35%
32.42 -0.33 -1.01% -9.26%
72.75 -0.38 -0.52% 21.47%
37.47 -0.06 -0.16% -3.10%
47.97 -1.39 -2.82% -16.11%
192.21 2.96 1.56% 29.74%
72.41 -1.31 -1.78% 5.25%
20.06 0.04 0.20% -24.26%
140.25 2.03 1.47% 32.69%
168.42 -0.70 -0.41% -10.79%
81.99 -0.45 -0.55% 14.85%
40.19 -0.07 -0.17% -16.23%
104.39 -0.95 -0.90% -10.55%
23.93 0 0% -3.51%
75.29 -0.83 -1.09% 9.15%
75.00 -1.08 -1.42% -16.39%
89.38 1.40 1.59% 6.40%
27.93 -0.08 -0.29% -3.89%
101.70 0.63 0.62% 27.81%
49.33 -1.33 -2.63% -2.32%
36.65 0.35 0.96% 4.74%
44.07 0.46 1.05% -2.44%
14.07 0.31 2.25% -48.08%
57.36 -0.81 -1.39% -0.71%
150.68 -0.20 -0.13% 16.76%
24.28 -0.05 -0.21% -5.80%
42.90 0.58 1.37% -22.91%
50.70 0.86 1.73% 27.23%
64.05 -0.48 -0.74% -7.86%
33.01 -2.00 -5.71% -49.14%
57.35 1.01 1.79% 8.00%
97.10 -1.80 -1.82% 9.24%
71.44 -0.37 -0.52% 2.13%
35.75 0.55 1.56% -15.28%
63.36 -1.40 -2.16% 4.23%
52.81 0.44 0.84% -1.35%
32.57 -0.01 -0.03% 12.02%
91.74 -1.29 -1.39% 37.95%
16.66 -0.08 -0.48% -7.88%
46.76 -0.12 -0.26% 22.15%
35.15 0.30 0.86% -8.70%
12.27 0.04 0.33% -28.12%
29.40 0.01 0.03% 2.31%
40.77 -0.03 -0.07% 10.13%
72.00 0.70 0.98% 30.65%
64.56 0.03 0.05% 5.42%
21.67 -0.28 -1.28% 6.83%
38.78 -0.28 -0.72% -15.15%
27.75 0.63 2.32% -56.23%
33.40 -0.01 -0.03% 24.86%
37.39 -0.28 -0.74% -17.55%
69.86 -0.63 -0.89% -8.91%
40.28 0.63 1.59% -6.54%
12.17 1.11 10.04% -18.32%
44.22 0.16 0.36% 0.48%
65.80 -2.03 -2.99% -31.48%
46.22 -0.45 -0.96% 1.19%
12.57 1.68 15.43% -38.17%
52.10 -0.79 -1.49% 26.12%
100.99 0.09 0.09% 20.71%
35.77 -0.98 -2.67% -5.37%
86.70 -0.16 -0.18% 18.25%
31.55 0.15 0.48% 2.57%
47.29 -0.14 -0.30% -4.04%
35.07 0.08 0.23% -2.76%
54.24 0.34 0.63% 3.43%
66.31 -0.74 -1.10% 6.95%
77.78 -0.52 -0.66% -0.31%
32.54 0.08 0.25% -38.08%
34.98 0.56 1.63% -8.91%
60.84 -1.24 -2.00% -16.59%
80.35 0.84 1.06% 33.92%
138.59 -1.40 -1.00% 30.71%
31.08 -0.02 -0.06% -21.71%
19.05 -0.52 -2.66% 33.22%
56.93 0.05 0.09% 3.79%
20.70 0.35 1.72% -17.20%
7.91 0.26 3.40% -16.74%
13.82 -0.06 -0.43% -31.45%
24.70 0.12 0.49% 0.61%
18.68 0.19 1.03% -20.24%
3.57 -0.29 -7.51% -80.00%
95.57 -0.04 -0.04% -24.36%
11.57 0.23 2.03% -37.80%
61.30 0.45 0.74% -10.43%
36.26 -0.09 -0.25% -20.83%
19.22 0.02 0.10% -25.07%
45.99 -0.16 -0.35% 1.79%
21.35 0.17 0.80% -13.03%
20.82 0.25 1.22% 15.99%
12.08 -0.15 -1.23% -25.25%
29.64 -0.21 -0.70% -9.27%
22.39 -0.08 -0.36% 35.08%
37.12 -0.11 -0.30% 48.54%
24.72 -0.38 -1.51% -40.40%
21.75 -0.02 -0.09% 21.68%
19.06 0.08 0.42% -0.73%
54.27 0.36 0.67% 32.43%
8.35 0 0% -24.26%
15.14 -0.10 -0.66% -34.67%
15.09 -0.09 -0.59% -43.11%
19.44 0.09 0.47% -9.79%
46.91 0.47 1.01% 16.98%
24.48 -0.16 -0.65% -24.27%
7.12 -0.62 -8.01% -55.01%
20.64 -0.02 -0.10% -7.65%
42.88 -2.65 -5.82% 3.33%
40.27 1.22 3.12% 10.00%
1.35 -0.01 -0.74% -76.80%
24.09 0.09 0.38% -12.08%
31.56 -0.04 -0.13% -4.51%
10.50 -0.08 -0.76% 13.02%
14.73 -0.40 -2.64% -45.44%
12.34 -0.14 -1.12% -18.95%
16.03 0.81 5.32% 25.14%
1.63 -0.02 -1.21% -45.67%
6.23 0.05 0.81% -35.44%
16.43 -1.71 -9.43% 286.13%
2.58 0.11 4.45% 23.45%
0.13 0.005 3.60% -93.91%
0.85 0.02 2.42% -56.41%
2.00 0.09 4.71% 627.54%
Harga Hari tahun
S&P 500 2998 0.65 0.02% 3.24%
S&P MidCap 400 1955 -10.37 -0.53% -3.98%
NASDAQ 100 7864 13.03 0.17% 4.94%
Dow Jones 27059 -16.76 -0.06% 3.09%
Russell 2000 1576 -8.56 -0.54% -7.89%
US 600 975 -3.96 -0.40% -9.53%