US 600

SPC

930

Tukar Harian:

-9.39 -1.00%

Tukar Tahunan:

-7.45%


Harga Hari tahun
265.48 5.14 1.97% -32.74%
104.23 0.48 0.46% -7.38%
133.88 -0.52 -0.39% 57.75%
118.20 -0.33 -0.28% 29.69%
183.21 -0.67 -0.36% 26.54%
292.49 0.45 0.15% 39.27%
140.58 1.65 1.19% 42.10%
70.53 -1.40 -1.95% 17.04%
30.84 -0.60 -1.91% -23.24%
116.98 -0.70 -0.59% -11.21%
102.47 1.30 1.29% 13.45%
227.62 1.80 0.80% -16.53%
114.81 0.34 0.30% -39.77%
94.77 -1.97 -2.04% -20.34%
49.76 0 0% -22.13%
169.70 -1.12 -0.66% -21.43%
121.31 -1.67 -1.36% -7.05%
18.29 0.08 0.44% 37.36%
118.37 0.65 0.55% 14.43%
337.11 -2.68 -0.79% 2.84%
71.89 -0.85 -1.17% -24.46%
80.75 0.52 0.65% -17.45%
20.44 -0.16 -0.78% -17.16%
77.83 0.47 0.61% 28.26%
55.07 -1.02 -1.82% -8.45%
55.86 -0.45 -0.80% -18.03%
82.44 -0.83 -1.00% -24.88%
133.69 -0.01 -0.01% 38.14%
116.66 -4.86 -4.00% -32.41%
49.55 1.54 3.21% -30.67%
208.76 3.21 1.56% 27.68%
75.66 0.41 0.54% -31.28%
60.67 -1.37 -2.21% -39.15%
91.67 0.75 0.82% 20.32%
29.36 0.78 2.73% -2.88%
75.19 -0.58 -0.77% -33.58%
81.84 -1.50 -1.80% 7.09%
11.58 -0.07 -0.60% -15.01%
56.03 -0.79 -1.39% -32.47%
72.89 -0.39 -0.53% 17.13%
36.05 -2.91 -7.47% -85.46%
86.88 -0.35 -0.40% 1.34%
60.53 -0.50 -0.82% 14.15%
19.70 -0.03 -0.15% -1.10%
68.91 0.80 1.17% -14.28%
110.82 -0.78 -0.70% 49.73%
48.94 -0.10 -0.20% 12.18%
18.22 -0.25 -1.35% -22.58%
37.06 -0.44 -1.17% 1.26%
25.64 -0.51 -1.95% -29.35%
68.04 -0.24 -0.35% 26.76%
58.40 -0.21 -0.36% -20.95%
82.48 0.54 0.66% 8.58%
85.55 1.03 1.22% 17.98%
89.52 0.73 0.82% 42.72%
67.46 1.47 2.23% 53.74%
31.50 1.21 1.29% -66.61%
30.04 -0.12 -0.40% -8.50%
72.31 0.64 0.89% 28.67%
66.56 -1.30 -1.92% -15.08%
40.34 -0.47 -1.15% 0.55%
32.16 0.11 0.34% 19.33%
61.63 -0.27 -0.44% -21.84%
79.38 -0.23 -0.29% 15.71%
62.27 0.04 0.06% 24.64%
163.27 1.05 0.65% 36.38%
86.05 0.71 0.83% 25.27%
169.07 -0.05 -0.03% 6.55%
96.73 -0.29 -0.30% -10.19%
138.57 1.61 1.18% 51.86%
54.02 0.38 0.71% -0.65%
63.73 -1.00 -1.54% 1.77%
113.35 -0.34 -0.30% 24.15%
41.72 -0.13 -0.31% -21.07%
162.14 0.28 0.17% -7.38%
43.58 -0.68 -1.54% -14.68%
38.83 -0.32 -0.82% -17.65%
35.09 -1.19 -3.28% -45.44%
115.49 -1.04 -0.89% 29.04%
31.29 -0.20 -0.64% -40.77%
118.87 0.25 0.21% 59.19%
29.89 -0.57 -1.87% -14.45%
33.56 -0.09 -0.27% -10.99%
32.83 -1.43 -4.17% -27.61%
20.13 0.09 0.45% 9.52%
55.35 -1.17 -2.07% -19.96%
45.05 0.69 1.56% -3.82%
21.98 -0.13 -0.59% -9.90%
26.75 -0.65 -2.37% -30.07%
176.87 0.81 0.46% 70.51%
59.45 -0.95 -1.57% 6.83%
16.64 -0.11 -0.66% -8.07%
92.40 0.76 0.83% 49.71%
33.22 0.10 0.30% 1.19%
71.80 0.13 0.18% 32.57%
35.70 -0.24 -0.67% -17.40%
42.83 -0.41 -0.95% -18.33%
82.26 -1.08 -1.30% 6.14%
135.07 -5.73 -4.07% 14.81%
24.31 -0.27 -1.10% -22.70%
68.56 -1.24 -1.78% 21.22%
45.67 -0.36 -0.78% -16.45%
57.31 -0.33 -0.57% 20.97%
165.68 0.83 0.50% 20.40%
81.75 -0.03 -0.04% 79.08%
20.38 -0.31 -1.50% -22.24%
102.52 -1.62 -1.56% -8.58%
70.96 0.10 0.14% 100.11%
196.97 -1.62 -0.82% 26.98%
54.40 -2.65 -4.65% -40.74%
142.60 -4.21 -2.87% 4.12%
81.86 -1.05 -1.27% 24.33%
76.03 0.15 0.20% 22.33%
38.65 -0.25 -0.64% -4.45%
21.26 -0.27 -1.25% -9.42%
97.68 -0.65 -0.66% 1.28%
50.78 -0.08 -0.16% -31.19%
62.74 0.08 0.13% 18.29%
10.67 -0.08 -0.74% -13.99%
15.08 -0.10 -0.66% -17.37%
64.63 -0.58 -0.89% 7.11%
19.61 -0.67 -3.30% -66.88%
12.31 -0.75 -5.74% -52.77%
164.66 0.92 0.56% 19.28%
40.39 -0.61 -1.49% 4.94%
84.52 0.45 0.54% 50.93%
76.39 -0.94 -1.22% -4.15%
57.09 -1.28 -2.19% -7.10%
68.52 -0.42 -0.61% 60.45%
23.29 -0.56 -2.35% 78.47%
40.11 -1.63 -3.91% -15.02%
59.62 0.22 0.37% 3.87%
81.95 -0.23 -0.28% -0.43%
151.17 4.36 2.97% 41.37%
28.50 -0.02 -0.07% 14.57%
45.99 -1.20 -2.54% 18.38%
27.45 -0.22 -0.80% -17.72%
61.52 0.38 0.62% 9.04%
35.88 0.13 0.36% 17.41%
30.29 -1.40 -4.42% -21.79%
81.50 0.85 1.05% 19.20%
33.25 -0.43 -1.28% 5.16%
45.14 -0.58 -1.27% -6.30%
15.33 0.48 3.23% -17.47%
38.05 0.18 0.48% 30.35%
41.46 -0.79 -1.87% -13.40%
74.16 0.49 0.67% 32.00%
34.71 -0.74 -2.09% -2.61%
39.31 -0.57 -1.43% -9.51%
12.83 -0.37 -2.80% -47.58%
103.70 -4.75 -4.38% -15.79%
53.19 -0.63 -1.17% -10.90%
143.00 -3.28 -2.24% -4.98%
69.96 -0.04 -0.06% 17.19%
25.85 -0.04 -0.15% -6.51%
17.51 -0.02 -0.11% -1.88%
65.16 -2.28 -3.38% -20.24%
49.46 -0.14 -0.28% 8.35%
29.93 -0.55 -1.80% -3.85%
46.37 -1.55 -3.23% 50.31%
23.82 0.21 0.89% 9.52%
59.48 -0.82 -1.36% 0.80%
114.52 -1.38 -1.19% 17.01%
67.79 0.22 0.33% 28.15%
27.04 -0.17 -0.62% -55.42%
50.93 -0.80 -1.55% -22.35%
86.75 -0.18 -0.21% 21.72%
29.65 -0.63 -2.08% -11.89%
69.88 0.56 0.81% 18.84%
34.10 -0.22 -0.64% -25.38%
9.17 -0.07 -0.76% 1.10%
56.20 -0.46 -0.81% 58.04%
9.07 -0.02 -0.22% 7.98%
10.29 -0.15 -1.44% 29.84%
60.84 -0.13 -0.21% -12.96%
22.28 0.20 0.91% -18.46%
53.68 -1.28 -2.33% -11.68%
54.48 -0.53 -0.96% 18.59%
29.31 -0.21 -0.71% -1.15%
43.15 -0.19 -0.44% 15.25%
58.47 -0.95 -1.60% -20.06%
40.85 1.10 2.77% -8.41%
93.07 -0.74 -0.79% -14.34%
69.10 -0.83 -1.19% -5.54%
51.18 0.04 0.08% 14.62%
68.45 -0.53 -0.77% -23.18%
45.78 0.05 0.11% 15.69%
17.27 -0.06 -0.35% 0.52%
31.50 -1.06 -3.26% -21.00%
45.85 -0.12 -0.26% 30.00%
7.70 -0.46 -5.64% -60.49%
29.49 -0.26 -0.87% -25.95%
9.93 -0.12 -1.19% -40.11%
32.33 -0.18 -0.55% -13.79%
23.86 -0.40 -1.65% -25.50%
71.55 -1.23 -1.69% 27.09%
136.27 -1.04 -0.76% 4.86%
28.11 -0.35 -1.23% -20.82%
31.00 -0.56 -1.77% -30.12%
93.55 -0.67 -0.71% 5.17%
43.98 -0.28 -0.63% 25.12%
28.02 -0.41 -1.44% -5.94%
37.67 -0.11 -0.29% -5.09%
19.62 0.30 1.55% -11.62%
37.95 -1.24 -3.16% 9.65%
67.34 -0.31 -0.46% 30.28%
33.45 -0.71 -2.08% 0.18%
62.44 -0.12 -0.19% 5.99%
29.44 0.58 2.01% 55.97%
59.35 -0.07 -0.12% 0.59%
24.62 -0.38 -1.52% -11.05%
44.04 0.47 1.08% -9.16%
19.10 -0.49 -2.50% 3.44%
51.75 0.40 0.78% 7.42%
49.70 0.39 0.79% 10.94%
28.40 -0.13 -0.46% -31.83%
35.94 -0.46 -1.26% -35.30%
38.92 -1.43 -3.54% -42.68%
13.30 -0.12 -0.89% -15.53%
25.16 0.09 0.36% 4.23%
41.03 -0.27 -0.65% -15.14%
47.15 -0.27 -0.57% -9.86%
23.93 -0.42 -1.72% -4.18%
39.09 -0.23 -0.58% -13.63%
27.67 -0.59 -2.09% -43.89%
60.28 -1.21 -1.97% -19.34%
36.97 0 0% 9.30%
2.22 -0.08 -3.48% -50.56%
48.25 -0.51 -1.05% -7.30%
33.11 -0.29 -0.87% 20.58%
37.35 -0.18 -0.48% -14.61%
73.73 -1.40 -1.86% -7.84%
33.20 -0.37 -1.10% 5.40%
13.65 -0.72 -5.01% -8.39%
24.40 -0.75 -2.98% -47.56%
42.02 -0.12 -0.28% 3.50%
59.67 -0.50 -0.83% -27.85%
37.20 -0.25 -0.67% -2.68%
87.63 0.02 0.02% 31.84%
22.55 -0.13 -0.57% 34.83%
12.01 -0.69 -5.43% -63.51%
25.31 -0.01 -0.04% 60.09%
86.95 -1.54 -1.74% 2.05%
1.73 -0.09 -4.95% -84.13%
12.00 -0.10 -0.83% -20.35%
46.02 0.13 0.28% 11.79%
15.21 0.03 0.20% -15.03%
102.41 0.48 0.47% 50.80%
58.85 -1.95 -3.21% -25.17%
16.22 -0.29 -1.76% -29.17%
94.31 0.20 0.21% 11.68%
16.14 -0.03 -0.19% 6.64%
68.59 0.10 0.15% -31.48%
20.92 0.10 0.48% -24.37%
26.61 -0.71 -2.60% -38.40%
43.53 -1.73 -3.82% 1.00%
75.97 -1.40 -1.81% 10.10%
28.94 -0.23 -0.79% 8.09%
25.80 0.05 0.19% -8.77%
15.46 0.11 0.72% -24.12%
47.81 -0.11 -0.23% -11.98%
34.13 -0.76 -2.18% 0%
27.82 0.05 0.18% -40.82%
54.60 -0.56 -1.02% 12.81%
32.74 -0.10 -0.30% -26.95%
60.09 0.17 0.28% -0.43%
39.55 -0.71 -1.76% -7.72%
65.86 0.92 1.42% 18.03%
38.64 -0.02 -0.05% 8.08%
28.39 0.47 1.68% -11.56%
76.65 -0.79 -1.02% 2.89%
62.25 -0.28 -0.45% 20.06%
52.06 0.40 0.77% -15.45%
31.00 -0.55 -1.74% -46.97%
26.81 0.14 0.52% -24.90%
23.99 -0.35 -1.44% -12.45%
36.76 -0.10 -0.27% 16.51%
11.12 -0.16 -1.42% -34.88%
35.91 0.74 2.10% -10.17%
76.24 -0.60 -0.78% 2.61%
60.50 -0.36 -0.59% 14.75%
17.12 -1.06 -5.83% -31.66%
73.62 0 0% 40.23%
32.03 0 0% 25.61%
46.33 -0.06 -0.13% 3.58%
6.35 -0.16 -2.46% -60.73%
48.02 -0.51 -1.05% -10.49%
13.21 -0.12 -0.90% 37.60%
33.33 -0.17 -0.51% -8.06%
42.55 -0.27 -0.63% -1.09%
136.98 -1.03 -0.75% 23.56%
28.45 0.19 0.67% -14.76%
79.95 -0.66 -0.82% -18.26%
22.48 -0.08 -0.35% -32.39%
7.45 -0.47 -5.93% -59.31%
53.38 -0.28 -0.52% 8.39%
23.00 0.05 0.22% -4.37%
23.35 -0.44 -1.85% -8.88%
31.52 0.27 0.86% -18.13%
18.17 -0.04 -0.22% 22.98%
39.74 0.62 1.58% -19.80%
25.73 -0.24 -0.92% -6.44%
84.40 0.45 0.54% 37.68%
56.97 0.34 0.60% 2.37%
16.46 -0.09 -0.54% 6.37%
18.34 -0.15 -0.81% -20.52%
7.44 -0.16 -2.11% -29.98%
31.99 0.39 1.23% 26.39%
41.37 -1.63 -3.79% -16.49%
24.24 -0.56 -2.26% -8.11%
43.81 0.19 0.44% -1.61%
14.16 0.56 4.12% -32.35%
24.44 -0.32 -1.29% 3.47%
4.53 -0.29 -6.02% -59.28%
44.11 -0.89 -1.98% -13.80%
19.56 0.09 0.46% 13.79%
19.26 0.18 0.94% -5.45%
10.97 0.04 0.37% -52.82%
101.14 -0.01 -0.01% -6.65%
29.61 -0.45 -1.50% -21.79%
28.50 0.17 0.60% -40.25%
16.38 0.28 1.74% 9.93%
67.55 0.81 1.21% -11.76%
17.69 -0.19 -1.06% -6.15%
15.23 -0.25 -1.62% -12.37%
18.71 -0.48 -2.50% -11.43%
111.30 -2.24 -1.97% -10.82%
10.10 -0.30 -2.88% -46.73%
48.11 0.21 0.44% 14.55%
17.28 0.12 0.70% -19.06%
22.05 -0.39 -1.74% -27.11%
7.70 -0.07 -0.90% -12.50%
44.39 0.09 0.20% -4.15%
29.04 -0.27 -0.92% -3.20%
15.29 -0.30 -1.92% -42.65%
12.97 -0.19 -1.44% -38.56%
22.61 -0.12 -0.53% 5.75%
15.06 -0.52 -3.34% -34.24%
11.03 -0.30 -2.65% -19.72%
22.16 -0.13 -0.58% -27.89%
22.96 -0.42 -1.80% -29.19%
7.43 -0.20 -2.62% -40.68%
7.84 -0.18 -2.24% -40.90%
8.21 -0.08 -0.97% -10.95%
16.28 0.06 0.37% -28.60%
35.25 -0.48 -1.34% -11.61%
13.68 -0.20 -1.44% -25.67%
16.57 -0.04 -0.24% 3.89%
18.63 -0.25 -1.32% -49.57%
15.15 -0.44 -2.82% -27.69%
19.33 -0.80 -3.97% -53.48%
19.45 -0.23 -1.17% 36.01%
28.38 -0.37 -1.29% -0.04%
27.71 -0.73 -2.57% -31.58%
21.22 -1.23 -5.48% -13.30%
6.70 -0.20 -2.90% -34.95%
33.43 -0.59 -1.73% -15.37%
18.24 -0.22 -1.19% -10.26%
19.88 -0.73 -3.54% 7.75%
52.71 -0.28 -0.53% 20.21%
15.08 -0.30 -1.95% -38.34%
16.02 -0.27 -1.66% 23.56%
32.94 -0.09 -0.27% -15.65%
16.28 0.04 0.25% -6.70%
11.28 -0.02 -0.18% -22.47%
69.57 0.35 0.51% 11.37%
22.41 -0.09 -0.40% -34.09%
37.47 -0.22 -0.58% -5.14%
22.80 -1.40 -5.79% -38.04%
9.11 0.11 1.22% -28.69%
19.50 -0.57 -2.84% -41.09%
1.94 -0.13 -6.28% -56.50%
13.65 -0.29 -2.08% -35.92%
16.62 -0.26 -1.54% -29.13%
16.65 -0.33 -1.94% -40.22%
21.81 -0.53 -2.37% -9.88%
103.79 1.06 1.03% -49.76%
65.53 0.85 1.31% 223.60%
42.38 -0.24 -0.56% 30.00%
16.07 0.12 0.75% 0.91%
13.23 -0.39 -2.86% -26.25%
20.11 0.12 0.60% -37.20%
29.43 -0.60 -2.00% -26.56%
11.58 -0.15 -1.28% -30.45%
33.56 -1.11 -3.20% -29.31%
17.85 -0.11 -0.61% -29.79%
6.70 0 0% -58.96%
10.57 -0.50 -4.52% -49.45%
3.31 -0.07 -2.07% -30.90%
5.40 -0.07 -1.28% 35.85%
4.59 -0.16 -3.37% -61.61%
17.96 -0.40 -2.18% -9.06%
34.47 -1.99 -5.46% 5.57%
31.15 -1.32 -4.07% -24.87%
4.40 -0.07 -1.57% -75.25%
3.02 -0.04 -1.31% -27.75%
4.88 -0.11 -2.20% -10.46%
16.58 -0.35 -2.07% -17.82%
41.23 -0.01 -0.02% -2.99%
36.90 0.67 1.85% 6.39%
3.43 0.01 0.29% -48.84%
26.70 0.07 0.26% -15.84%
22.59 0.08 0.36% 76.35%
20.02 -0.35 -1.72% -29.01%
11.94 -0.07 -0.58% -1.93%
7.34 -0.02 -0.27% -25.22%
23.39 -0.19 -0.81% -20.03%
7.95 -0.07 -0.87% -35.37%
19.10 -0.66 -3.34% -3.78%
16.84 0.02 0.12% 10.43%
2.03 -0.12 -5.58% -86.46%
8.15 -0.37 -4.34% -36.40%
4.28 -0.18 -4.04% -20.00%
14.03 0.01 0.07% 11.79%
4.15 -0.26 -5.90% -17.82%
0.56 -0.17 -23.39% -90.74%
14.05 -0.50 -3.44% -39.31%
1.77 -0.12 -6.35% -83.40%
2.00 -0.03 -1.48% -73.15%
7.62 -0.76 -9.07% -69.02%
0.25 -0.004 -1.55% -91.53%
6.41 -0.09 -1.38% 11.48%
1.42 -0.01 -0.70% -59.43%
6.05 -0.08 -1.31% -63.99%
1.16 0.04 3.57% -64.85%
14.73 0.16 1.10% 27.20%
1.70 -0.01 -0.58% -34.62%
4.56 -0.33 -6.75% -56.57%
5.20 -0.46 -8.13% -51.40%
8.33 -0.32 -3.70% -19.13%
0.53 -0.03 -5.82% -90.73%
3.22 -0.09 -2.72% -2.28%
3.72 -0.21 -5.34% -33.57%
3.64 -0.26 -6.67% 94.13%
2.58 -0.06 -2.27% -67.85%
1.04 -0.07 -5.91% -67.55%
0.45 -0.03 -6.22% -71.03%
0.91 -0.02 -2.06% -84.05%
3.48 -0.01 -0.14% 15.83%
1.18 0.08 7.27% -63.35%
3.25 0.14 4.50% -70.53%
12.26 -0.05 -0.41% 472.90%
1.06 -0.01 -0.93% 67.06%
Harga Hari tahun
S&P 500 2834 -8.09 -0.28% 3.91%
S&P MidCap 400 1885 -14.58 -0.77% -3.35%
NASDAQ 100 7339 0 0% 5.60%
Dow Jones 25565 -100.72 -0.39% 3.04%
Russell 2000 1531 -13.62 -0.88% -5.93%
US 600 930 -9.39 -1.00% -7.45%