Sepanyol - Pasaran saham

Harga Hari tahun
Inditex 29.35 -0.14 -0.49% -6.49%
Banco Santander 5.47 -0.02 -0.38% 28.6%
Banco Bilbao Vizcaya Argentaria 7.02 -0.09 -1.27% 21.46%
Telefonica 8.5 -0.07 -0.89% 8.65%
Iberdrola 6.44 -0.01 -0.17% 18.77%
CaixaBank 3.86 -0.04 -1.02% 38.64%
Repsol 15.07 0.06 0.43% 22.42%
Amadeus IT 61.94 1 1.64% 47.81%
Endesa 18.33 -0.16 -0.89% 0.02%
Gas Natural 17.95 0 -0.02% 9.64%
ArcelorMittal 23.99 0.32 1.37% 20.55%
GRIFOLS 25.32 -0.1 -0.41% 41.08%
IAG 6.76 0.05 0.85% 30.03%
Ferrovial 18.28 0.06 0.32% 11.69%
Bankia Sau 3.8 -0.05 -1.5% 9.32%
Grupo ACS 32.89 -0.18 -0.54% 21.14%
Banco Sabadell 1.62 -0.02 -1.21% 34.66%
Mapfre 2.73 -0.02 -0.72% -2.39%
Bankinter 7.64 -0.07 -1% 9.49%
Enagas 23.59 0.03 0.12% 0.87%
Acciona 68.55 -0.61 -0.88% 7.52%
Mediaset Espana 9.32 0.22 2.41% -2.11%
DIA 3.93 -0.13 -3.24% -12.7%
Bolsas y Mercados Espanoles 28.46 0.01 0.03% -2.96%
Red Electrica Corporacion 18.09 0.01 0.08% 8.38%
Indra Sistemas 11.73 0.11 0.94% 18.99%
Fomento Construccion 9.22 0.2 2.23% 18.33%
Tecnicas Reunidas 23.98 -0.45 -1.84% -30.62%
Sacyr 1.92 0 -0.05% 1.81%
Obrascon Huarte Lain 5.09 -0.12 -2.41% 92.37%

Harga Hari tahun
IBEX 35 9993 -32.1 -0.32% 15.51%



Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Sepanyol - Pasaran saham.