Ok
width
height
Spain Stock Market Index (ES35)

Harga Hari tahun
ES35 9183 28.30 0.31% 38.95%
Harga Hari tahun
Inditex 32.54 0.23 0.71% 41.11%
Banco Santander 3.37 0.04 1.19% 84.87%
Iberdrola 11.31 -0.01 -0.09% 26.94%
Banco Bilbao Vizcaya Argentaria 5.13 0.12 2.34% 97.19%
Telefonica 4.15 -0.004 -0.08% 6.32%
Amadeus IT 59.78 -0.36 -0.60% 39.09%
ArcelorMittal 26.77 -0.23 -0.83% 211.39%
Repsol 11.18 -0.01 -0.09% 30.80%
CaixaBank 2.85 -0.004 -0.14% 83.73%
NATURGY ENERGY GROUP 21.58 -0.23 -1.05% 39.09%
Aena 143.85 -0.05 -0.03% 28.44%
Endesa 23.14 0 0% 15.30%
GRIFOLS 23.54 -0.46 -1.92% -18.38%
IAG 2.29 0.06 2.65% 0.04%
Ferrovial 24.14 -0.46 -1.87% 5.97%
Grupo ACS 26.42 -0.18 -0.68% 26.41%
Red Electrica Corporacion 16.20 0.20 1.25% 2.83%
Mapfre 1.92 -0.01 -0.47% 30.00%
Banco Sabadell 0.64 -0.02 -2.56% 133.97%
Siemens Gamesa Renewable Energy SA 26.52 1.12 4.41% 102.52%
Bankinter 4.76 -0.02 -0.50% 37.55%
Enagas 19.12 0.08 0.42% -5.98%
Merlin Properties 8.93 0.06 0.72% 24.26%
Cellnex Tel 46.00 0.04 0.09% -7.28%
Acciona 136.40 1.10 0.81% 72.33%
Inmobiliaria 8.71 -0.14 -1.58% 12.39%
Acerinox 11.88 -0.08 -0.63% 76.24%
Viscofan 58.20 0.35 0.61% 0.69%
Melia Hotels 6.85 0.14 2.09% 90.70%
Mediaset Espana 5.72 0.31 5.73% 90.41%
Cie Automotive 24.66 -0.10 -0.40% 60.65%
Indra Sistemas 8.19 0 0% 18.10%
Tecnicas Reunidas 12.65 -0.02 -0.16% -0.32%
DIA 0.09 0.002 2.08% -25.88%
Ence Energia y Celulosa SA 3.61 -0.04 -1.10% 39.28%
Almirall SA 14.22 -0.10 -0.70% 26.18%


Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Sepanyol - Pasaran saham.