Sepanyol - Pasaran saham

Harga Hari tahun
Inditex 27.01 -0.32 -1.17% -12.09%
Banco Santander 5.65 -0.03 -0.53% 12.55%
Banco Bilbao Vizcaya Argentaria 6.96 -0.06 -0.88% 14.07%
Telefonica 7.64 -0.02 -0.23% -16.66%
Iberdrola 5.89 -0.26 -4.16% -1.05%
Inmobiliaria 8.74 0.04 0.46% 23.66%
Aena 165.15 -1.75 -1.05% 23.52%
CaixaBank 4.04 -0.01 -0.25% 21.22%
Repsol 14.05 -0.08 -0.53% 2.56%
Endesa 16.99 -0.30 -1.74% -13.89%
Gas Natural 18.27 -0.08 -0.41% 0.61%
ArcelorMittal 28.51 -0.31 -1.08% 10.36%
Abertis Infraest 19.53 0.13 0.64% 41.28%
IAG 6.95 -0.05 -0.69% 16.08%
Ferrovial 17.56 -0.09 -0.48% -43.04%
Bankia Sau 4.02 0.03 0.80% 6.71%
Grupo ACS 28.62 -0.51 -1.75% -3.77%
Mapfre 2.77 0 0% -4.42%
Bankinter 8.94 0.03 0.34% 22.72%
Acciona 66.30 -1.26 -1.87% -9.36%
Cellnex Tel 20.10 -0.07 -0.35% 41.85%
Merlin Properties 11.25 -0.09 -0.75% 3.35%
Acerinox 12.06 0.01 0.08% -7.66%
Mediaset Espana 9.32 -0.07 -0.79% -14.95%
Red Electrica Corporacion 15.73 -0.26 -1.63% -8.73%
Melia Hotels 11.32 0.32 2.91% -6.33%
Indra Sistemas 11.37 -0.06 -0.52% 3.60%
Viscofan 53.05 -0.05 -0.09% 6.26%
Tecnicas Reunidas 26.06 -0.01 -0.04% -28.73%
Siemens Gamesa Renewable Energy SA 12.53 -0.31 -2.42% -33.96%

Harga Hari tahun
IBEX 35 9816 -78.45 -0.79% 3.58%



Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Sepanyol - Pasaran saham.