Ok
width
height
Spain Stock Market Index (ES35)


Harga Hari tahun
Iberdrola 11.12 0.36 3.30% -3.72%
Inditex 20.49 0.18 0.89% -36.78%
Banco Santander 2.74 -0.004 -0.15% -18.79%
Banco Bilbao Vizcaya Argentaria 4.75 -0.02 -0.37% -7.26%
Cellnex Tel 40.35 0.80 2.02% -16.06%
Amadeus IT 58.78 0.24 0.41% -1.90%
NATURGY ENERGY GROUP 27.64 0.12 0.44% 28.08%
Telefonica 4.68 0.04 0.93% 12.04%
CaixaBank 3.12 -0.01 -0.22% 10.29%
ArcelorMittal 27.41 0.29 1.07% 7.83%
Endesa 20.64 -0.02 -0.10% -10.61%
Repsol 14.43 -0.01 -0.07% 31.97%
Aena 135.85 2.00 1.49% -4.57%
Ferrovial 23.28 0.10 0.43% -3.80%
Siemens Gamesa Renewable Energy SA 16.76 0.20 1.21% -36.27%
Red Electrica Corporacion 19.49 -0.03 -0.13% 19.98%
Acciona 183.60 2.00 1.10% 32.09%
GRIFOLS 19.80 -0.12 -0.58% -15.04%
Grupo ACS 25.50 0.34 1.35% -1.43%
IAG 1.48 0.03 1.94% -35.25%
Enagas 21.45 0.04 0.19% 12.30%
Mapfre 1.78 0.004 0.23% -4.17%
Bankinter 5.56 -0.04 -0.75% 16.34%
Merlin Properties 10.35 0.11 1.07% 16.32%
Banco Sabadell 0.73 -0.002 -0.22% 12.51%
Inmobiliaria 7.66 0.05 0.66% -11.50%
Acerinox 10.66 -0.07 -0.65% -8.78%
Cie Automotive 21.26 0.16 0.76% -12.87%
Viscofan 49.54 -0.02 -0.04% -15.68%
Almirall SA 10.56 0.16 1.54% -24.57%
Indra Sistemas 9.63 0.12 1.26% 28.06%
Melia Hotels 6.95 0.05 0.65% 3.84%
Mediaset Espana 4.00 0.02 0.50% -29.52%
Ence Energia y Celulosa SA 3.52 0.004 0.11% 0.51%
DIA 0.01 0.0002 1.57% -84.61%
Tecnicas Reunidas 9.30 -0.22 -2.31% -21.76%
Harga Hari tahun
ES35 8484 78.50 0.93% -7.82%


Sepanyol - Pasaran saham
Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Sepanyol - Pasaran saham.
Sebenar Sebelumnya Tertinggi Terendah Tarikh Unit Kekerapan
8484.50 8406.00 16040.40 1861.90 1991 - 2022 Mata Harian