Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Sepanyol - Pasaran saham.

Ok
width
height
Spain Stock Market (IBEX 35)

Harga Hari tahun
IBEX 35 6773 -18.06 -0.27% -26.73%
Harga Hari tahun
Inditex 24.00 0.58 2.48% -15.49%
Banco Santander 1.62 -0.04 -2.21% -56.68%
Iberdrola 10.60 0.22 2.07% 11.16%
Banco Bilbao Vizcaya Argentaria 2.36 0.06 2.79% -50.72%
Telefonica 2.96 -0.002 -0.07% -57.75%
Amadeus IT 47.89 2.49 5.48% -27.13%
Repsol 5.82 0.06 1.08% -59.44%
CaixaBank 1.86 0.005 0.24% -22.86%
Aena 117.30 1.70 1.47% -30.18%
Endesa 23.19 0.27 1.18% -3.94%
GRIFOLS 24.54 0.25 1.03% -9.25%
Ferrovial 21.12 0.12 0.57% -20.33%
Grupo ACS 19.24 0.25 1.29% -47.53%
Bankia Sau 1.26 -0.004 -0.28% -27.24%
Red Electrica Corporacion 16.36 0.33 2.03% -12.21%
Mapfre 1.32 0.01 0.84% -46.42%
Banco Sabadell 0.29 0.01 2.09% -67.13%
Bankinter 3.80 -0.02 -0.63% -34.43%
Enagas 20.42 0.79 4.00% -3.95%
Merlin Properties 7.08 0.21 3.06% -44.73%
Cellnex Tel 53.40 0.20 0.38% 40.90%
Acciona 93.00 0.35 0.38% -4.22%
Inmobiliaria 6.92 0.19 2.83% -37.53%
Acerinox 7.10 0.30 4.35% -9.56%
Viscofan 56.80 0.15 0.26% 32.09%
Melia Hotels 3.14 0.13 4.32% -55.90%
Cie Automotive 14.95 0.17 1.15% -35.00%
Indra Sistemas 6.23 0.23 3.84% -21.60%
Tecnicas Reunidas 8.92 0.07 0.73% -60.45%
ArcelorMittal 11.32 1.02 9.89% -12.35%
NATURGY ENERGY GROUP 17.60 0.69 4.05% -27.69%
IAG 1.04 0.03 2.67% -80.55%
Siemens Gamesa Renewable Energy SA 21.94 0.29 1.34% 76.22%
Mediaset Espana 3.27 0.01 0.34% -44.72%
DIA 0.11 0.003 2.62% -80.13%
Almirall SA 9.46 -0.52 -5.17% -41.09%
Ence Energia y Celulosa SA 2.17 -0.20 -8.39% -37.74%
Masmovil Ibercom SA 22.52 -0.06 -0.27% 20.82%