Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Sanofi - Harga Saham
Carta
Quotes
SNY
45.46
Tukar Harian:
-0.48
-1.04%
Tahunan:
-10.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
107.33
0.65
0.61%
18.45%
2021-03-04
AMGN
Amgen
226.99
3.38
1.51%
7.01%
2021-03-04
APH
Aphria Inc
21.26
-1.75
-7.61%
321.83%
2021-03-04
AZN
AstraZeneca
6,858.00
64.00
0.94%
-8.58%
2021-03-04
AZN
Astrazeneca
47.91
0.75
1.59%
-0.97%
2021-03-04
BMY
Bristol-Myers Squibb
60.63
-0.12
-0.20%
0.21%
2021-03-04
CORT
Corcept Therapeutics
24.52
0.11
0.45%
97.74%
2021-03-04
CTLT
Catalent
106.20
-2.17
-2.00%
106.05%
2021-03-04
ENDP
Endo International Ordinary Shares
6.85
0.01
0.15%
37.27%
2021-03-04
GEN
Genmab
2,003.00
-19.00
-0.94%
-11.68%
2021-03-04
GLPG
Galapagos
71.32
2.62
3.81%
-63.20%
2021-03-04
GSK
GlaxoSmithKline
1,224.40
16.60
1.37%
-25.33%
2021-03-04
GSK
Glaxosmithkline
34.61
0.37
1.08%
-18.74%
2021-03-04
GWPH
GW Pharmaceuticals
215.04
0.32
0.15%
116.80%
2021-03-04
HZNP
Horizon Pharma
88.36
-2.65
-2.91%
145.10%
2021-03-04
JAZZ
Jazz Pharmaceuticals
162.89
0.42
0.26%
47.22%
2021-03-04
JNJ
Johnson & Johnson
155.30
-0.92
-0.59%
9.36%
2021-03-04
LCI
Lannett
5.87
-0.19
-3.13%
-30.04%
2021-03-04
LLY
Eli Lilly
202.85
0.94
0.47%
44.74%
2021-03-04
LUN
H Lundbeck A/S
235.50
-1.20
-0.51%
7.98%
2021-03-04
MRK
Merck & Co
72.97
-0.32
-0.44%
-10.55%
2021-03-04
NOVN
Novartis
78.12
-2.66
-3.29%
-4.84%
2021-03-04
NVS
Novartis
84.60
-2.96
-3.38%
-1.41%
2021-03-04
PAHC
Phibro Animal Health
22.83
0.55
2.46%
-13.03%
2021-03-04
PBH
Prestige Brands
42.63
0.32
0.76%
9.76%
2021-03-04
PCRX
Pacira
69.95
0.60
0.87%
69.33%
2021-03-04
PFE
Pfizer
34.77
0.38
1.10%
-1.95%
2021-03-04
PHB
Powershares High Yield Orate Bond Portfolio
19.36
0.01
0.05%
1.95%
2021-03-04
PRGO
Perrigo
41.19
-0.05
-0.12%
-25.27%
2021-03-04
RDY
Drreddys Laboratories
60.93
0.49
0.81%
42.69%
2021-03-03
ROG
Roche Holding
303.60
4.80
1.61%
-8.08%
2021-03-04
SUPN
Supernus Pharmaceuticals
25.24
0.15
0.60%
38.45%
2021-03-04
TEVA
Teva Pharmaceutical Industries
10.57
-0.34
-3.11%
-3.73%
2021-03-04
UCB
UCB
79.88
-1.12
-1.38%
-12.39%
2021-03-04
USO
United States Oil Fund
43.06
1.92
4.67%
348.31%
2021-03-04
WEED
Canopy Growth Corp
39.45
-2.61
-6.21%
75.72%
2021-03-04
ZTS
Zoetis
147.30
-1.90
-1.27%
5.55%
2021-03-04
SNY:US
Kos Jualan
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Keuntungan Kasar Jualan
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20477
0.0005
-0.04%
GBPUSD
1.39984
0.0066
0.48%
AUDUSD
0.78057
0.0046
0.59%
NZDUSD
0.72657
0.0033
0.45%
USDJPY
107.55
0.4870
0.45%
USDCNY
6.47569
0.0025
-0.04%
USDCHF
0.92497
0.0050
0.55%
USDCAD
1.25898
0.0081
-0.64%
USDMXN
20.7794
0.1614
-0.77%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5602
0.0591
-1.05%
USDRUB
73.4100
0.5794
-0.78%
DXY
91.050
0.1031
0.11%
BTCUSD
49,665.00
715
-1.42%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,398
128
0.41%
S&P 500
3,833.10
14
0.36%
NASDAQ 100
12,746
62
0.49%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,660
15
-0.23%
DAX
14,082
2
0.01%
CAC 40
5,841
11
0.18%
FTSE MIB
23,134
88
0.38%
IBEX 35
8,366
37
0.44%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,264
57
-0.31%
[+]
Sebenar
Chg
%Chg
Apple
122.33
0.27
0.22%
Tesla
643.19
10.01
-1.53%
Microsoft
231.05
3.52
1.55%
Amazon
3,045.97
42.17
1.40%
Facebook
264.64
9.23
3.61%
Alibaba
234.05
2.22
-0.94%
Visa
216.28
1.48
0.69%
JPMorgan Chase
152.49
0.40
-0.26%
Intel
59.81
0.08
-0.13%
Johnson & Johnson
155.30
0.92
-0.59%
Procter & Gamble
124.06
0.92
0.75%
Exxon Mobil
59.08
2.57
4.55%
3M
178.33
0.27
0.15%
Goldman Sachs
333.77
0.66
-0.20%
[+]
Sebenar
Chg
%Chg
Crude Oil
64.2000
2.92
4.77%
Brent
67.1300
3.06
4.78%
Natural gas
2.7320
0.08
-2.98%
Gasoline
2.0026
0.05
2.60%
Heating oil
1.8942
0.06
3.19%
Gold
1,716.95
6.00
0.35%
Silver
26.151
0.07
0.27%
Copper
4.0650
0.08
-1.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.0000
28.75
2.04%
Wheat
658.0000
6.00
0.92%
Orange Juice
108.35
0.25
0.23%
Lumber
977.00
3.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Sebenar
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.74
0.044
-0.04%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.06
0.009
-0.01%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]