SNY

45.46

Tukar Harian:

-1.04%

Tahunan:

-10.05%

Harga Hari tahun
AbbVie 107.33 0.65 0.61% 18.45%
Amgen 226.99 3.38 1.51% 7.01%
Aphria Inc 21.26 -1.75 -7.61% 321.83%
AstraZeneca 6,858.00 64.00 0.94% -8.58%
Astrazeneca 47.91 0.75 1.59% -0.97%
Bristol-Myers Squibb 60.63 -0.12 -0.20% 0.21%
Corcept Therapeutics 24.52 0.11 0.45% 97.74%
Catalent 106.20 -2.17 -2.00% 106.05%
Endo International Ordinary Shares 6.85 0.01 0.15% 37.27%
Genmab 2,003.00 -19.00 -0.94% -11.68%
Galapagos 71.32 2.62 3.81% -63.20%
GlaxoSmithKline 1,224.40 16.60 1.37% -25.33%
Glaxosmithkline 34.61 0.37 1.08% -18.74%
GW Pharmaceuticals 215.04 0.32 0.15% 116.80%
Horizon Pharma 88.36 -2.65 -2.91% 145.10%
Jazz Pharmaceuticals 162.89 0.42 0.26% 47.22%
Johnson & Johnson 155.30 -0.92 -0.59% 9.36%
Lannett 5.87 -0.19 -3.13% -30.04%
Eli Lilly 202.85 0.94 0.47% 44.74%
H Lundbeck A/S 235.50 -1.20 -0.51% 7.98%
Merck & Co 72.97 -0.32 -0.44% -10.55%
Novartis 78.12 -2.66 -3.29% -4.84%
Novartis 84.60 -2.96 -3.38% -1.41%
Phibro Animal Health 22.83 0.55 2.46% -13.03%
Prestige Brands 42.63 0.32 0.76% 9.76%
Pacira 69.95 0.60 0.87% 69.33%
Pfizer 34.77 0.38 1.10% -1.95%
Powershares High Yield Orate Bond Portfolio 19.36 0.01 0.05% 1.95%
Perrigo 41.19 -0.05 -0.12% -25.27%
Drreddys Laboratories 60.93 0.49 0.81% 42.69%
Roche Holding 303.60 4.80 1.61% -8.08%
Supernus Pharmaceuticals 25.24 0.15 0.60% 38.45%
Teva Pharmaceutical Industries 10.57 -0.34 -3.11% -3.73%
UCB 79.88 -1.12 -1.38% -12.39%
United States Oil Fund 43.06 1.92 4.67% 348.31%
Canopy Growth Corp 39.45 -2.61 -6.21% 75.72%
Zoetis 147.30 -1.90 -1.27% 5.55%