Sanofi

SNY

46.27

Tukar Harian:

1.41 3.14%

Tukar Tahunan:

4.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
BMY	Bristol-Myers Squibb	52.42		0.91	1.77%	-7.70%	100B	2019-10-17
PFE	Pfizer	36.57		0.11	0.30%	-17.82%	256B	2019-10-18
GSK	Glaxosmithkline	42.57		0.10	0.24%	4.24%	100B	2019-10-18
AZN	Astrazeneca	44.04		-0.09	-0.20%	12.32%	96.2B	2019-10-18
MRK	Merck & Co	84.32		0.52	0.62%	16.54%	187B	2019-10-18
AMGN	Amgen	203.39		-0.17	-0.08%	0.75%	133B	2019-10-18
ABBV	AbbVie	75.94		1.19	1.59%	-16.44%	142B	2019-10-18
NVS	Novartis	87.23		0.23	0.26%	1.07%	221B	2019-10-17
LLY	Eli Lilly	108.58		0.12	0.11%	-3.05%	113B	2019-10-18

		Harga			Hari	tahun	Tarikh
ADR	NYSE International	5455		12.82	0.24%	3.62%	2019-10-17
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Sebenar	Chg	%Chg
EURUSD	1.11389	0.0017	0.15%
GBPUSD	1.28947	0.0007	0.05%
AUDUSD	0.68466	0.0024	0.35%
NZDUSD	0.63779	0.0034	0.53%
USDJPY	108.49	0.1620	-0.15%
USDCNY	7.07726	0.0033	-0.05%
USDCHF	0.98716	0.0007	-0.07%
USDCAD	1.31358	0.0001	0.01%
USDMXN	19.1724	0.0206	-0.11%
USDINR	71.0930	0.0270	-0.04%
USDBRL	4.1346	0.0284	-0.68%
USDRUB	64.0811	0.0264	-0.04%
DXY	97.469	0.1384	-0.14%
BTCUSD	7,901.27	172	-2.13%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,958	65	-0.24%
S&P 500	2,994	4	-0.12%
NASDAQ 100	7,923	19	-0.24%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,158	24	-0.33%
DAX	12,623	31	-0.25%
CAC 40	5,630	43	-0.76%
FTSE MIB	22,338	38	-0.17%
IBEX 35	9,321	16	-0.17%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,753	5	0.18%
TSX	16,444	18	0.11%
[+]

10Y	Sebenar	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	54.1636	0.22	0.41%
Brent	59.8492	0.10	-0.17%
Natural gas	2.3174	0.00	0.09%
Gasoline	1.6317	0.01	0.36%
Heating oil	1.9505	0.00	0.15%
Gold	1,491.56	0.89	-0.06%
Silver	17.5567	0.01	0.06%
Copper	2.6147	0.03	1.28%
Soybeans	936.4280	3.50	0.38%
Live Cattle	110.4287	2.10	-1.87%
Wheat	524.2201	1.50	-0.29%
Cotton	65.31	0.32	0.49%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]