SNPS

234.47

Tukar Harian:

4.34%

Tahunan:

77.79%

Harga Hari tahun
Apple 122.94 -0.14 -0.11% 85.16%
Analog Devices 139.75 -0.91 -0.65% 23.20%
Autodesk 277.29 0.23 0.08% 56.99%
Applied Materials 86.10 0.81 0.95% 54.19%
Advanced Micro Devices 92.31 -1.43 -1.53% 132.99%
Ansys 337.54 2.61 0.78% 33.42%
Avago Technologies 399.80 -3.93 -0.97% 28.47%
Aspen Technology 132.65 0.72 0.55% 9.47%
Cadence Design Systems 116.68 0.25 0.21% 77.30%
CEVA 39.17 -0.10 -0.25% 50.25%
Cirrus Logic 79.67 -1.08 -1.34% 10.50%
Constellation Software 1,614.20 6.41 0.40% 17.61%
Diodes 70.25 0 0% 49.98%
Dassault Systemes 152.15 -0.55 -0.36% 7.60%
IBM 123.61 -1.01 -0.81% -6.29%
Ii Vi 69.00 -0.70 -1.00% 137.77%
Intel 50.99 1.09 2.18% -9.08%
KLA-Tencor 257.39 1.07 0.42% 59.37%
Lam Research 484.07 4.85 1.01% 82.79%
Microchip Technology 138.51 1.13 0.82% 43.22%
Micro Focus Intl 386.50 22.60 6.21% -64.36%
Model N 33.03 -1.26 -3.67% 12.12%
Marvell Technology 45.52 -0.10 -0.22% 90.30%
Microsoft 214.24 -1.13 -0.52% 42.89%
MACOM Technology Solutions 46.25 1.46 3.26% 90.33%
Micron Technology 69.90 0.79 1.14% 49.94%
Maxim Integrated Products 84.01 -0.21 -0.25% 48.06%
Nvidia 535.84 -5.94 -1.10% 156.70%
NXP Semiconductors 158.79 -1.75 -1.09% 35.59%
PDF Solutions 22.18 -0.04 -0.18% 45.35%
PROS Holding 43.67 0.14 0.32% -29.42%
PTC 107.98 0.72 0.67% 43.94%
Qualcomm 149.91 -0.07 -0.05% 81.52%
Qorvo 159.13 -0.42 -0.26% 50.41%
Rambus 16.49 0.06 0.37% 29.43%
RealPage 68.33 -0.04 -0.06% 23.56%
Siemens 111.92 -1.00 -0.89% -5.10%
Silicon Laboratories 119.34 0.34 0.29% 10.88%
Semtech 69.40 1.50 2.21% 48.32%
Synopsys 234.47 9.75 4.34% 77.79%
Splunk 158.03 -47.88 -23.25% 7.78%
SPS Commerce 97.76 0.18 0.18% 75.86%
Skyworks Solutions 143.71 0.26 0.18% 43.74%
Trimble Navigation 61.01 0.34 0.56% 52.33%
Texas Instruments 161.98 -0.74 -0.45% 34.16%
Western Digital 48.48 0.76 1.59% 2.30%
Zoom Video Communications 412.86 6.55 1.61% 490.14%

Harga Hari tahun
NASDAQ 12377 27.82 0.23% 44.41%
S&P MidCap 400 2203 11.61 0.53% 10.01%
S&P 500 3666 -2.29 -0.06% 17.67%