SNPS

264.96

Tukar Harian:

-0.34%

Tahunan:

37.09%

Harga Hari tahun
Apple 131.43 0.98 0.75% 46.49%
Analog Devices 163.58 1.43 0.88% 35.75%
Autodesk 282.37 4.55 1.64% 17.22%
Applied Materials 132.85 1.62 1.23% 116.83%
Advanced Micro Devices 82.44 -2.21 -2.61% 50.55%
Ansys 337.18 5.75 1.73% 16.53%
Avago Technologies 461.63 -1.87 -0.40% 47.23%
Aspen Technology 137.90 0.85 0.62% 34.25%
Cadence Design Systems 132.55 2.08 1.59% 40.32%
CEVA 43.61 0.05 0.11% 18.41%
Cirrus Logic 78.51 -0.83 -1.04% 29.38%
Constellation Software 1,839.30 -8.59 -0.46% 22.78%
Diodes 75.15 0.15 0.20% 50.24%
Dassault Systemes 196.93 -0.33 -0.16% 29.43%
IBM 146.19 3.07 2.15% 20.75%
Ii Vi 67.90 0.44 0.65% 33.56%
Intel 55.77 0.11 0.20% -7.19%
KLA-Tencor 308.49 4.01 1.32% 60.79%
Lam Research 618.42 6.42 1.05% 98.02%
Microchip Technology 147.50 2.03 1.39% 42.22%
Micro Focus Intl 509.40 -5.60 -1.09% 6.68%
Model N 35.30 -4.61 -11.52% 1.32%
Marvell Technology 54.92 0.65 1.20% 58.23%
Microsoft 262.80 3.37 1.30% 31.03%
MACOM Technology Solutions 59.08 0.41 0.70% 74.33%
Micron Technology 75.92 -1.03 -1.34% 48.43%
Maxim Integrated Products 100.61 0.74 0.74% 66.11%
Nvidia 720.55 -25.00 -3.35% 89.09%
NXP Semiconductors 197.53 4.43 2.29% 68.77%
PDF Solutions 17.57 0.04 0.23% -7.33%
PROS Holding 50.40 -0.25 -0.49% 13.28%
PTC 133.97 2.22 1.69% 69.73%
Qualcomm 133.73 0.73 0.55% 50.04%
Qorvo 176.10 2.07 1.19% 56.88%
Rambus 22.59 0.32 1.44% 50.55%
RealPage 88.72 0 0% 47.30%
Siemens 134.96 1.26 0.94% 31.54%
Silicon Laboratories 139.75 -1.04 -0.74% 42.18%
Semtech 63.79 0.38 0.60% 23.58%
Synopsys 264.96 -0.90 -0.34% 37.09%
Splunk 127.28 -1.72 -1.33% -34.08%
SPS Commerce 99.56 1.52 1.55% 33.10%
Skyworks Solutions 171.12 2.93 1.74% 34.13%
Trimble Navigation 79.15 1.28 1.64% 82.79%
Texas Instruments 185.61 2.57 1.40% 48.22%
Western Digital 68.77 -0.70 -1.01% 52.45%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Harga Hari tahun
NASDAQ 14120 90.30 0.64% 40.41%
US400 2661 49.67 1.90% 48.67%
US500 4218 51.91 1.25% 35.30%