Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Semtech - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACLS
Axcelis Technologies
34.92
-2.26
-6.08%
39.51%
2021-01-16
ADI
Analog Devices
157.75
-1.71
-1.07%
32.42%
2021-01-15
AMAT
Applied Materials
103.14
-2.66
-2.51%
64.11%
2021-01-16
AMBA
Ambarella
104.35
-3.84
-3.55%
66.45%
2021-01-16
AMD
Advanced Micro Devices
88.21
-2.58
-2.84%
73.20%
2021-01-16
AOSL
Alpha And Omega Semiconductor
28.37
-1.23
-4.16%
100.07%
2021-01-16
AVGO
Avago Technologies
445.85
-6.22
-1.38%
44.39%
2021-01-16
COHU
Cohu
45.22
-1.05
-2.27%
79.80%
2021-01-16
CREE
Cree
117.16
-6.37
-5.16%
124.40%
2021-01-15
CRUS
Cirrus Logic
98.76
1.21
1.24%
16.93%
2021-01-15
DIOD
Diodes
76.94
-2.21
-2.79%
32.84%
2021-01-15
FORM
FormFactor
48.82
-0.72
-1.45%
80.41%
2021-01-15
IFX
Infineon Technologie
34.61
0.94
2.79%
63.72%
2021-01-18
INTC
Intel
57.58
-1.67
-2.82%
-3.39%
2021-01-16
IPHI
Inphi
170.41
-0.89
-0.52%
108.10%
2021-01-15
KN
Knowles
18.45
-0.29
-1.55%
4.80%
2021-01-15
LRCX
Lam Research
547.53
-10.26
-1.84%
77.77%
2021-01-16
LSCC
Lattice Semiconductor
43.09
-0.37
-0.85%
102.49%
2021-01-15
MCHP
Microchip Technology
148.56
-4.72
-3.08%
35.78%
2021-01-16
MPWR
Monolithic Power Systems
379.23
-6.97
-1.80%
110.29%
2021-01-15
MRVL
Marvell Technology
50.77
-0.54
-1.05%
78.20%
2021-01-16
MTSI
MACOM Technology Solutions
61.67
-1.74
-2.74%
116.46%
2021-01-15
MU
Micron Technology
80.72
-0.58
-0.71%
39.99%
2021-01-16
MXIM
Maxim Integrated Products
95.14
-0.99
-1.03%
53.55%
2021-01-15
MXL
MaxLinear
35.82
-1.62
-4.33%
66.30%
2021-01-16
NANO
Onto Innovation Inc.
55.65
-1.40
-2.45%
65.43%
2021-01-15
NVDA
Nvidia
514.38
-13.63
-2.58%
106.35%
2021-01-16
NXPI
NXP Semiconductors
172.22
-7.78
-4.32%
28.68%
2021-01-16
POWI
Power Integrations
92.02
-4.22
-4.38%
-11.96%
2021-01-15
QCOM
Qualcomm
157.09
-3.76
-2.34%
63.79%
2021-01-16
QRVO
Qorvo
177.29
-6.65
-3.62%
54.51%
2021-01-16
SIMO
Silicon Motion Technology
49.42
-0.55
-1.10%
-1.36%
2021-01-16
SLAB
Silicon Laboratories
136.03
0.58
0.43%
13.90%
2021-01-15
SMTC
Semtech
77.32
-0.68
-0.87%
41.12%
2021-01-15
SQNS
Sequans Communications
7.25
-0.41
-5.35%
65.90%
2021-01-15
STM
Stmicroelectronics
33.07
0.14
0.43%
30.40%
2021-01-18
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
SWKS
Skyworks Solutions
152.00
-5.98
-3.79%
22.41%
2021-01-16
SYNA
Synaptics
100.96
-0.94
-0.92%
39.32%
2021-01-16
TXN
Texas Instruments
169.19
-2.52
-1.47%
28.47%
2021-01-16
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
XLNX
Xilinx
136.60
-3.40
-2.43%
32.76%
2021-01-16
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SMTC:US
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20815
0.0005
0.04%
GBPUSD
1.35849
0.0006
0.04%
AUDUSD
0.76911
0.0007
0.09%
NZDUSD
0.71208
0.0008
0.11%
USDJPY
103.69
0.0030
0.00%
USDCNY
6.49361
0.0027
-0.04%
USDCHF
0.89075
0.0003
-0.03%
USDCAD
1.27453
0.0005
-0.04%
USDMXN
19.6860
0.0162
-0.08%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.741
0.0315
-0.03%
BTCUSD
36,678.53
62
0.17%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,916
84
0.27%
S&P 500
3,783.32
7
0.19%
NASDAQ 100
12,851
29
0.23%
NIKKEI 225
28,520
278
0.98%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,729
66
0.99%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3100
0.22
0.42%
Brent
55.0000
0.25
0.46%
Natural gas
2.6460
0.01
0.49%
Gasoline
1.5240
0.00
0.03%
Heating oil
1.5896
0.00
-0.21%
Gold
1,836.49
9.90
0.54%
Silver
24.975
0.02
-0.09%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
2.50
0.18%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.47
0.005
0.03%
Belgium
-0.37
0.004
0.00%
Netherlands
-0.48
0.063
0.06%
France
-0.30
0.021
0.02%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]