Semtech

SMTC

50.04

Tukar Harian:

-0.25 -0.50%

Tukar Tahunan:

3.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
MXIM	Maxim Integrated Products	56.92		-1.69	-2.88%	20.81%	15.7B	2019-10-23
TXN	Texas Instruments	119.76		-8.81	-6.85%	29.82%	101B	2019-10-23
ADI	Analog Devices	106.18		-4.70	-4.24%	36.37%	34.4B	2019-10-23
IPHI	Inphi	59.96		0.15	0.25%	96.08%	1.56B	2019-10-23
SLAB	Silicon Laboratories	106.91		-2.81	-2.56%	35.28%	3.92B	2019-10-22
MPWR	Monolithic Power Systems	149.71		5.50	3.81%	43.03%	5.36B	2019-10-23
SMTC	Semtech	50.04		-0.25	-0.50%	3.95%	3.73B	2019-10-22

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8101		-2.94	-0.04%	13.97%	2019-10-23
MID	S&P MidCap 400	1946		-0.71	-0.04%	8.80%	2019-10-23
RTY	Russell 2000	1550		0.09	0.01%	5.60%	2019-10-23

	Sebenar	Chg	%Chg
EURUSD	1.11152	0.0009	-0.08%
GBPUSD	1.28868	0.0015	0.11%
AUDUSD	0.68431	0.0012	-0.17%
NZDUSD	0.64104	0.0006	0.10%
USDJPY	108.64	0.1670	0.15%
USDCNY	7.06778	0.0075	-0.11%
USDCHF	0.99033	0.0009	0.09%
USDCAD	1.30953	0.0004	0.03%
USDMXN	19.1259	0.0160	-0.08%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0656	0.0161	-0.39%
USDRUB	63.8979	0.1929	0.30%
DXY	97.594	0.0678	0.07%
BTCUSD	7,456.11	570	-7.10%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,873	87	0.32%
S&P 500	3,000	5	0.16%
NASDAQ 100	7,876	2	0.02%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,256	44	0.61%
DAX	12,785	31	0.24%
CAC 40	5,650	7	-0.12%
FTSE MIB	22,325	162	-0.72%
IBEX 35	9,381	3	0.03%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,816	14	0.48%
TSX	16,370	22	-0.13%
[+]

10Y	Sebenar	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.68	0.031	-0.04%
Japan	-0.13	0.003	0.00%
Germany	-0.40	0.025	-0.03%
Mexico	6.88	0.000	0.04%
Belgium	-0.10	0.030	-0.03%
Australia	1.09	0.085	-0.08%
Brazil	6.60	0.070	0.07%
China	3.23	0.001	-0.01%
Canada	1.50	0.019	-0.02%
Italy	1.04	0.014	0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.022	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	54.9622	0.53	0.97%
Brent	60.1370	0.37	0.62%
Natural gas	2.2600	0.01	-0.31%
Gasoline	1.6202	0.01	0.79%
Heating oil	1.9435	0.00	0.10%
Gold	1,496.41	5.75	0.39%
Silver	17.5775	0.03	0.18%
Copper	2.6511	0.02	0.92%
Soybeans	930.1933	5.00	-0.54%
Live Cattle	109.5004	0.53	-0.48%
Wheat	520.4208	1.50	0.29%
Cotton	64.91	0.24	0.37%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]