SLF

60.73

Tukar Harian:

-0.85%

Tahunan:

-4.50%

Harga Hari tahun
American Equity Investment Life 29.90 -0.27 -0.89% 5.95%
Aflac 46.43 0.11 0.24% -11.66%
AGF Management 6.30 -0.03 -0.47% -7.35%
Aegon 3.50 -0.06 -1.58% -8.72%
Assurant 134.90 -2.81 -2.04% 3.51%
Ameriprise Financial 211.79 -0.15 -0.07% 23.58%
Aviva PLC 349.10 -0.40 -0.11% -14.12%
Bank Of Montreal 97.60 -0.60 -0.61% -6.38%
Bank of Nova Scotia 69.40 -0.58 -0.83% -5.51%
CI Financial 16.58 -0.09 -0.54% -28.75%
CIBC 111.06 -0.63 -0.56% 1.93%
CNO Financial Group 23.27 -0.01 -0.04% 28.99%
Canadian Western Bank 29.67 -0.28 -0.93% -12.06%
ECN Capital Corp 6.91 -0.09 -1.29% 36.02%
Element Financial 12.30 -0.22 -1.76% -3.15%
E-L FINANCIAL CORP. 807.99 2.97 0.37% 0.80%
FBL Financial Group 57.76 1.55 2.76% 0.19%
Globe Life Inc 94.34 -1.37 -1.43% -9.96%
Genworth Financial 3.11 0.04 1.30% -28.01%
Great West Lifeco 30.31 -0.37 -1.21% -11.97%
Industrial Alliance 58.72 -1.33 -2.21% -20.27%
Intact 145.24 0.50 0.35% 2.04%
IGM Financial 35.37 -0.14 -0.39% -10.11%
Kansas City Life 40.50 0.50 1.25% 24.62%
Laurentian Bank Of Canada 31.41 -0.28 -0.88% -29.48%
Lincoln National 50.70 -0.51 -1.00% -13.08%
MetLife 50.86 -0.21 -0.41% -1.81%
Manulife Financial 24.15 -0.21 -0.86% -11.57%
Genworth MI Canada 43.54 0.03 0.07% -25.01%
National Bank Of Canada 73.55 -0.16 -0.22% -0.22%
National Western Life 204.70 2.91 1.44% -26.58%
ONEX 69.61 -0.78 -1.11% 8.49%
Principal Financial 53.46 -0.02 -0.04% -3.38%
Power Of Canada 30.89 -0.41 -1.31% -8.93%
Primerica 135.98 -1.73 -1.26% 8.31%
Prudential 1,395.00 -31.00 -2.17% -0.25%
Prudential Financial 82.62 -0.24 -0.29% -13.51%
AXA 19.21 -0.31 -1.57% -20.43%
Reinsurance Of America 110.18 -0.40 -0.36% -29.50%
Royal Bank of Canada 107.36 -0.48 -0.45% 0.05%
Sun Life Financial 60.73 -0.52 -0.85% -4.50%
TD Bank 73.58 -0.91 -1.22% -0.80%
Unum 25.40 -0.09 -0.35% -11.41%
Voya Financial 57.77 -0.63 -1.08% -7.07%

Harga Hari tahun
TSX 17845 -70.29 -0.39% 1.27%