Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
US Silica - Harga Saham
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
BAS
Basic Energy Services
0.16
0.01
6.67%
10.34%
2021-01-15
BKR
Baker Hughes Co
22.87
-0.84
-3.54%
-2.72%
2021-01-15
CEU
Canadian Energy Services
1.47
-0.02
-1.34%
-30.00%
2021-01-18
CFW
Calfrac Well Services
4.06
-0.14
-3.33%
259.29%
2021-01-18
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CKH
Seacor
42.00
-0.02
-0.05%
-0.28%
2021-01-15
CLB
Core Laboratories
33.75
-1.71
-4.82%
-15.35%
2021-01-15
CVEO
Civeo
17.30
-0.33
-1.87%
1,200.75%
2021-01-15
DRQ
Dril Quip
32.84
-2.27
-6.47%
-29.93%
2021-01-15
EFX
Enerflex
7.47
-0.15
-1.97%
-35.55%
2021-01-18
FET
Forum Energy Technologies
14.65
-0.45
-2.98%
876.67%
2021-01-15
FTI
FMC Technologies
11.85
-0.49
-3.97%
-40.99%
2021-01-15
GLW
Corning
37.80
-0.23
-0.60%
25.75%
2021-01-16
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
HAL
Halliburton
20.74
-1.02
-4.69%
-13.44%
2021-01-16
HLX
Helix Energy Solutions
4.67
-0.29
-5.85%
-48.34%
2021-01-15
HP
Helmerich & Payne
25.73
-1.80
-6.54%
-42.99%
2021-01-16
MTRX
Matrix Service
13.85
-1.09
-7.30%
-34.81%
2021-01-16
NBR
Nabors Industries
62.00
-2.81
-4.14%
1,994.59%
2021-01-15
NOV
National Oilwell Varco
14.75
-0.82
-5.27%
-37.29%
2021-01-15
NR
Newpark Resources
2.85
0.04
1.42%
-47.61%
2021-01-15
OII
Oceaneering International
11.58
-0.16
-1.36%
-22.54%
2021-01-15
OIS
Oil States International
6.73
-0.24
-3.44%
-55.58%
2021-01-15
PD
Precision Drilling
28.16
-1.31
-4.45%
1,374.35%
2021-01-18
PTEN
Patterson Uti Energy
6.59
-0.28
-4.08%
-34.36%
2021-01-15
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
RES
RPC
3.83
-0.22
-5.43%
-22.63%
2021-01-15
RIG
Transocean
3.28
-0.21
-6.02%
-45.06%
2021-01-16
SCL
ShawCor
4.12
-0.21
-4.85%
-65.14%
2021-01-18
SLB
Schlumberger
24.91
-1.05
-4.04%
-35.08%
2021-01-16
SLCA
US Silica
9.55
-0.27
-2.75%
64.37%
2021-01-16
TS
Tenaris
12.00
-0.94
-5.41%
-47.39%
2021-01-16
TTI
Tetra Technologies
1.30
-0.06
-4.41%
-18.75%
2021-01-15
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SLCA:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20825
0.0006
0.05%
GBPUSD
1.35875
0.0008
0.06%
AUDUSD
0.76935
0.0009
0.12%
NZDUSD
0.71224
0.0009
0.13%
USDJPY
103.68
0.0140
-0.01%
USDCNY
6.49246
0.0038
-0.06%
USDCHF
0.89066
0.0004
-0.04%
USDCAD
1.27430
0.0007
-0.06%
USDMXN
19.6753
0.0269
-0.14%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.730
0.0415
-0.05%
BTCUSD
36,658.55
42
0.11%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,920
89
0.29%
S&P 500
3,783.82
8
0.20%
NASDAQ 100
12,852
31
0.24%
NIKKEI 225
28,520
278
0.98%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,728
65
0.98%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2900
0.20
0.38%
Brent
54.9800
0.23
0.42%
Natural gas
2.6540
0.02
0.87%
Gasoline
1.5239
0.00
0.02%
Heating oil
1.5894
0.00
-0.16%
Gold
1,836.48
9.89
0.54%
Silver
24.970
0.03
-0.11%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
2.75
0.19%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.47
0.005
0.03%
Belgium
-0.37
0.004
0.00%
Netherlands
-0.48
0.063
0.06%
France
-0.30
0.021
0.02%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]