SLCA US Silica | Harga Saham

Name: SLCA US Silica | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,SLCA,US,Silica,Harga,Saham,7/15/2020.

Carta
Quotes

width

height

Preview

		Harga		Hari	tahun	Tarikh
CRR	Carbo Ceramics	0.01	0	0%	-98.81%	2020-07-02
GLW	Corning	27.39	0.67	2.51%	-17.75%	2020-07-14
HCLP	Hi-Crush Inc.	0.27	-0.03	-10.76%	-89.16%	2020-05-04
PXD	Pioneer Natural Resources	95.66	4.66	5.12%	-31.70%	2020-07-14
SLCA	US Silica	3.05	-0.10	-3.17%	-76.25%	2020-07-13

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Sebenar	Chg	%Chg
EURUSD	1.14080	0.0001	0.01%
GBPUSD	1.25779	0.0014	0.11%
AUDUSD	0.70032	0.0021	0.30%
NZDUSD	0.65570	0.0016	0.24%
USDJPY	107.25	0.0200	0.02%
USDCNY	7.00143	0.0002	0.00%
USDCHF	0.94036	0.0008	0.09%
USDCAD	1.35959	0.0006	-0.04%
USDMXN	22.3991	0.0143	-0.06%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7531	0.0882	-0.12%
DXY	96.150	0.1091	-0.11%
BTCUSD	9,247.15	4	-0.05%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,871	230	0.86%
S&P 500	3,222	24	0.77%
NASDAQ 100	10,743	53	0.50%
NIKKEI 225	22,912	325	1.44%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,026	85	1.43%
SHANGHAI	3,407	8	-0.23%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Sebenar	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Sebenar	Chg	%Chg
Crude Oil	40.5400	0.25	0.62%
Brent	43.1600	0.26	0.61%
Natural gas	1.7580	0.00	0.23%
Gasoline	1.2627	0.00	0.17%
Heating oil	1.2226	0.00	0.16%
Gold	1,808.80	0.45	-0.02%
Silver	19.2500	0.03	-0.16%
Copper	2.9215	0.00	0.03%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.5000	0.75	-0.09%
Wheat	529.0000	4.25	0.81%
Cotton	62.72	0.03	0.05%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Sebenar	Chg	%Chg
US	0.63	0.021	0.02%
UK	0.15	0.036	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
India	5.83	0.039	0.04%
Poland	1.37	0.144	0.14%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
Norway	0.67	0.035	-0.01%
[+]