Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
SkyWest - Harga Saham
Carta
Quotes
SKYW
59.37
Tukar Harian:
-0.52
-0.87%
Tahunan:
18.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAL
American Airlines
21.82
1.16
5.61%
-5.62%
2021-02-24
AAWW
Atlas Air Worldwide
59.09
1.26
2.18%
125.02%
2021-02-24
AC
Air Canada
26.34
1.14
4.52%
-29.55%
2021-02-24
AER
AerCap
49.94
1.93
4.02%
-8.43%
2021-02-24
AL
Air Lease
47.54
0.74
1.58%
23.38%
2021-02-24
ALGT
Allegiant Travel
256.97
12.37
5.06%
73.55%
2021-02-24
ALK
Alaska Air
67.45
0.93
1.40%
14.69%
2021-02-24
ARCB
ArcBest Corp
58.89
2.36
4.17%
179.63%
2021-02-24
ATSG
Air Transport Services
28.79
0.01
0.03%
51.13%
2021-02-24
CEA
China Eastern Airlines
24.01
-0.20
-0.83%
8.35%
2021-02-24
CHR
Chorus Aviation Inc
4.26
0.22
5.45%
-36.04%
2021-02-24
DAL
Delta Air Lines
49.60
1.26
2.61%
-2.53%
2021-02-24
ECHO
Echo Global Logistics
27.26
0.14
0.50%
34.62%
2021-02-24
EIF
Exchange Income Corp
41.21
0.24
0.59%
-0.41%
2021-02-24
FDX
FedEx
260.06
5.43
2.13%
78.61%
2021-02-24
FLY
Fly Leasing
12.61
0.47
3.87%
-22.30%
2021-02-24
HA
Hawaiian
27.68
1.04
3.90%
14.43%
2021-02-24
JBLU
JetBlue Airways
19.14
-0.01
-0.05%
4.88%
2021-02-24
KEX
Kirby
65.47
1.02
1.58%
-5.62%
2021-02-24
KSU
Kansas City Southern
218.81
6.19
2.91%
35.54%
2021-02-24
LUV
Southwest Airlines
59.29
2.57
4.53%
19.39%
2021-02-24
LYFT
Lyft Inc
59.13
1.41
2.44%
41.39%
2021-02-24
MATX
Matson
72.55
-0.92
-1.25%
98.93%
2021-02-24
RYAAY
Ryanair
111.20
0.88
0.80%
42.86%
2021-02-24
SAVE
Spirit Airlines
36.75
-1.55
-4.05%
6.11%
2021-02-24
SKYW
SkyWest
59.37
-0.52
-0.87%
18.06%
2021-02-24
UAL
United Airlines Holdings
50.62
1.01
2.03%
-33.00%
2021-02-23
VLRS
Controladorauelaavcncv
15.48
-0.06
-0.39%
25.80%
2021-02-24
WERN
Werner
43.59
0.59
1.37%
19.82%
2021-02-24
ZNH
China Southern Airlines
36.84
-1.09
-2.87%
35.54%
2021-02-24
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
SKYW:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21982
0.0029
0.24%
GBPUSD
1.41444
0.0000
0.00%
AUDUSD
0.79929
0.0019
0.24%
NZDUSD
0.74518
0.0007
0.10%
USDJPY
106.10
0.1890
0.18%
USDCNY
6.45000
0.0029
0.05%
USDCHF
0.90499
0.0018
-0.20%
USDCAD
1.24971
0.0013
-0.11%
USDMXN
20.5195
0.1359
0.67%
USDINR
72.4850
0.1050
0.15%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5814
0.0747
0.10%
DXY
89.919
0.2573
-0.29%
BTCUSD
50,069.01
315
0.63%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,023
61
0.19%
S&P 500
3,924.34
1
-0.03%
NASDAQ 100
13,253
48
-0.36%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,682
23
0.34%
DAX
13,972
4
-0.03%
CAC 40
5,822
24
0.41%
FTSE MIB
23,219
121
0.52%
IBEX 35
8,367
97
1.18%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,184
403
0.79%
MOEX
3,405
20
0.59%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.7000
0.49
0.78%
Brent
67.6300
0.59
0.88%
Natural gas
2.8380
0.04
1.54%
Gasoline
1.9029
0.01
0.39%
Heating oil
1.9177
0.01
0.49%
Gold
1,788.83
15.53
-0.86%
Silver
27.837
0.14
-0.51%
Copper
4.3025
0.02
0.46%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,435.0000
12.75
0.90%
Wheat
677.2500
3.00
-0.44%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Sebenar
Chg
%Chg
US
1.43
0.043
0.04%
UK
0.78
0.046
0.05%
Japan
0.15
0.031
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Russia
6.67
0.010
-0.01%
Poland
1.45
0.033
0.03%
[+]