SKYW

59.37

Tukar Harian:

-0.87%

Tahunan:

18.06%

Harga Hari tahun
American Airlines 21.82 1.16 5.61% -5.62%
Atlas Air Worldwide 59.09 1.26 2.18% 125.02%
Air Canada 26.34 1.14 4.52% -29.55%
AerCap 49.94 1.93 4.02% -8.43%
Air Lease 47.54 0.74 1.58% 23.38%
Allegiant Travel 256.97 12.37 5.06% 73.55%
Alaska Air 67.45 0.93 1.40% 14.69%
ArcBest Corp 58.89 2.36 4.17% 179.63%
Air Transport Services 28.79 0.01 0.03% 51.13%
China Eastern Airlines 24.01 -0.20 -0.83% 8.35%
Chorus Aviation Inc 4.26 0.22 5.45% -36.04%
Delta Air Lines 49.60 1.26 2.61% -2.53%
Echo Global Logistics 27.26 0.14 0.50% 34.62%
Exchange Income Corp 41.21 0.24 0.59% -0.41%
FedEx 260.06 5.43 2.13% 78.61%
Fly Leasing 12.61 0.47 3.87% -22.30%
Hawaiian 27.68 1.04 3.90% 14.43%
JetBlue Airways 19.14 -0.01 -0.05% 4.88%
Kirby 65.47 1.02 1.58% -5.62%
Kansas City Southern 218.81 6.19 2.91% 35.54%
Southwest Airlines 59.29 2.57 4.53% 19.39%
Lyft Inc 59.13 1.41 2.44% 41.39%
Matson 72.55 -0.92 -1.25% 98.93%
Ryanair 111.20 0.88 0.80% 42.86%
Spirit Airlines 36.75 -1.55 -4.05% 6.11%
SkyWest 59.37 -0.52 -0.87% 18.06%
United Airlines Holdings 50.62 1.01 2.03% -33.00%
Controladorauelaavcncv 15.48 -0.06 -0.39% 25.80%
Werner 43.59 0.59 1.37% 19.82%
China Southern Airlines 36.84 -1.09 -2.87% 35.54%

Harga Hari tahun
NASDAQ 13597 132.77 0.99% 51.67%
Russell 2000 2284 53.07 2.38% 45.33%