Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Skycity Entertainment - Harga Saham
Carta
Quotes
SKC
3.05
Tukar Harian:
-0.04
-1.29%
Tahunan:
-24.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
27
Galaxy Entertainment Group
59.50
0.45
0.76%
11.95%
2021-01-25
AGI
Ainsworth Game Technology Ltd
0.80
0
0%
9.59%
2021-01-25
AIA
Auckland International Airport
7.50
0.14
1.90%
-14.29%
2021-01-25
ALL
Aristocrat Leisure
31.15
-0.10
-0.32%
-12.77%
2021-01-25
ATM
A2 Milk
10.97
0.07
0.64%
-30.22%
2021-01-25
CWN
Crown Resorts
10.07
0.13
1.31%
-11.90%
2021-01-25
EBO
EBOS
28.75
-0.05
-0.17%
19.29%
2021-01-25
FPH
Fisher Paykel Healthcare
35.37
0.27
0.77%
55.82%
2021-01-25
G13
Genting Singapore
0.87
-0.02
-1.70%
-1.14%
2021-01-25
JIN
Jumbo Interactive Ltd
14.23
0.13
0.92%
0.85%
2021-01-25
PBH
Pointsbet Holdings Ltd
16.03
0.01
0.06%
174.49%
2021-01-25
RBD
Restaurant Brands New Zealand
11.53
-0.34
-2.86%
-12.59%
2021-01-25
RDC
Redcape Hotel Group Pty Ltd
0.93
0.003
0.27%
-16.37%
2021-01-25
SGR
Star Entertainment
3.62
-0.03
-0.82%
-12.98%
2021-01-25
SKC
Skycity Entertainment
3.05
-0.04
-1.29%
-24.32%
2021-01-25
SLK
Sealink Travel Group Ltd
6.67
0.04
0.60%
60.34%
2021-01-25
SM1
Synlait Milk Ltd
4.66
-0.08
-1.69%
-45.24%
2021-01-25
TAH
Tabcorp
4.26
0.08
1.91%
-8.19%
2021-01-25
Harga
Hari
tahun
Tarikh
NZSE50FG
NZX 50
13399
96.82
0.73%
13.32%
2021-01-25
SKC:NZ
Eps Pendapatan Sesaham
Pe Harga Untuk Perolehan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21365
0.0035
-0.28%
GBPUSD
1.36621
0.0019
-0.14%
AUDUSD
0.77044
0.0008
-0.10%
NZDUSD
0.71880
0.0008
0.11%
USDJPY
103.78
0.0270
0.03%
USDCNY
6.48993
0.0070
-0.11%
USDCHF
0.88839
0.0034
0.38%
USDCAD
1.27508
0.0019
0.15%
USDMXN
20.1290
0.1592
0.80%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3888
0.1067
0.14%
DXY
90.400
0.1621
0.18%
BTCUSD
33,375.02
1,258
3.92%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,864
133
-0.43%
S&P 500
3,842.15
1
0.02%
NASDAQ 100
13,415
48
0.36%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,658
38
-0.56%
DAX
13,688
186
-1.34%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,785
304
-1.38%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,871
25
0.14%
[+]
Sebenar
Chg
%Chg
Apple
142.12
3.05
2.19%
Tesla
867.30
20.92
2.47%
Microsoft
227.71
1.78
0.79%
Amazon
3,292.38
1.32
0.04%
Facebook
276.47
1.97
0.72%
Alibaba
260.54
1.92
0.74%
Visa
200.87
1.15
-0.57%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.08
1.58
-2.79%
Johnson & Johnson
165.12
1.59
0.97%
Procter & Gamble
131.96
1.98
1.52%
Exxon Mobil
46.63
0.79
-1.67%
3M
169.58
0.59
0.35%
Goldman Sachs
282.54
6.75
-2.33%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7500
0.48
0.92%
Brent
55.8100
0.40
0.72%
Natural gas
2.6150
0.17
6.91%
Gasoline
1.5603
0.01
0.75%
Heating oil
1.5936
0.02
1.12%
Gold
1,854.05
1.50
0.08%
Silver
25.300
0.10
-0.39%
Copper
3.6335
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]