Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
J.M. Smucker - Harga Saham
Carta
Quotes
SJM
114.09
Tukar Harian:
1.54
1.37%
Tahunan:
8.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
BGS
B&G Foods
28.23
0.21
0.75%
80.04%
2021-01-16
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
BN
Danone
54.72
1.10
2.05%
-25.27%
2021-01-18
CAG
Conagra Foods
33.86
-0.19
-0.56%
1.59%
2021-01-16
CHD
Church Dwight
85.24
0.73
0.86%
18.92%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
18.87%
2021-01-16
CPB
Campbell Soup
46.42
0.55
1.20%
-3.47%
2021-01-15
DF
Dean Foods
0.07
0.01
19.30%
-9.33%
2021-01-15
ENR
Energizer
48.01
0.37
0.78%
-2.64%
2021-01-16
EPC
Edgewell Personal Care
34.31
-0.15
-0.44%
18.03%
2021-01-16
FARM
Farmer Brothers
5.65
0.04
0.71%
-55.72%
2021-01-16
FLO
Flowers Foods
22.35
0.21
0.95%
1.09%
2021-01-16
GIS
General Mills
56.24
0.49
0.88%
4.69%
2021-01-15
HAIN
Hain Celestial
40.36
-0.44
-1.08%
54.67%
2021-01-15
HRL
Hormel Foods
44.87
0.90
2.05%
-2.50%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
IFF
International Flavors Fragrances
117.72
-2.22
-1.85%
-12.72%
2021-01-16
JJSF
J&J Snack Foods
150.92
-1.04
-0.68%
-18.84%
2021-01-15
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
KO
Coca-Cola
48.70
-0.53
-1.08%
-14.47%
2021-01-16
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
LW
Lamb Weston Holdings Inc
78.50
0.36
0.46%
-13.74%
2021-01-15
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.73%
2021-01-16
MKC
McCormick
93.43
1.81
1.98%
-44.61%
2021-01-16
MO
Altria
41.20
0.09
0.22%
-19.25%
2021-01-16
NESN
Nestle
101.26
0.38
0.38%
-5.28%
2021-01-18
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.62%
2021-01-16
PM
Philip Morris International
80.94
-0.24
-0.30%
-8.74%
2021-01-16
POST
Post
98.82
-0.55
-0.55%
-10.63%
2021-01-15
QSR
Restaurant Brands International
80.14
0.07
0.09%
-4.87%
2021-01-18
SAFM
Sanderson Farms
129.25
1.27
0.99%
-18.36%
2021-01-16
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SJM
J.M. Smucker
114.09
1.54
1.37%
8.67%
2021-01-15
STZ
Constellation Brands
219.99
-3.91
-1.75%
15.26%
2021-01-15
TAP
Molson Coors Brewing
52.54
-0.96
-1.79%
-7.12%
2021-01-15
THS
TreeHouse Foods
39.27
0.45
1.16%
-17.20%
2021-01-15
TSN
Tyson Foods
64.75
-0.01
-0.02%
-27.94%
2021-01-16
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3775
8.05
0.21%
13.70%
2021-01-18
SJM:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20758
0.0001
0.01%
GBPUSD
1.35850
0.0013
0.10%
AUDUSD
0.76801
0.0027
-0.35%
NZDUSD
0.71051
0.0025
-0.35%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49479
0.0110
0.17%
USDCHF
0.89051
0.0001
0.01%
USDCAD
1.27535
0.0016
0.13%
USDMXN
19.6930
0.1051
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.771
0.0013
0.00%
USDKRW
1,104.00
3.1930
0.29%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,775.55
7
0.19%
NASDAQ 100
12,817
13
0.10%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.7600
0.34
-0.62%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6125
0.01
0.31%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.0000
1.50
-0.22%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]