J.M. Smucker - Harga Saham

SJM

119.77

Tukar Harian:

-0.66%

Tahunan:

8.03%

Harga Hari tahun
B&G Foods 30.13 -0.12 -0.40% 8.15%
BJs Wholesale Club Holdings Inc 58.11 -0.87 -1.48% 40.36%
Danone 59.29 -0.41 -0.69% 8.67%
Conagra Foods 33.19 -0.11 -0.33% -4.16%
Church Dwight 83.27 0.06 0.07% -10.07%
Costco Wholesale 452.78 0.45 0.10% 30.48%
Campbell Soup 42.28 -0.08 -0.19% -9.68%
Dean Foods 0.04 0 0% -56.02%
Energizer 38.65 1.03 2.74% -1.25%
Edgewell Personal Care 36.09 0.50 1.40% 33.27%
Farmer Brothers 8.98 0.11 1.24% 100.45%
Flowers Foods 23.31 0.19 0.82% -1.06%
General Mills 60.28 0.36 0.60% 2.69%
Hain Celestial 40.16 0.85 2.16% 21.81%
Hormel Foods 40.63 -0.21 -0.51% -15.85%
Hershey 173.07 0.68 0.39% 25.72%
International Flavors Fragrances 132.89 0.28 0.21% 14.02%
J&J Snack Foods 153.97 -0.80 -0.52% 20.25%
Kellogg 63.15 -0.07 -0.11% 0.80%
Kraft Heinz 36.31 0.18 0.50% 25.90%
Coca-Cola 54.04 -0.09 -0.17% 10.97%
Kroger 40.18 0.08 0.20% 20.19%
Lamb Weston Holdings Inc 60.37 -0.65 -1.07% -3.67%
Mondelez International 60.73 0.17 0.28% 9.21%
McCormick 84.78 -0.55 -0.64% -55.11%
Altria 48.81 0.57 1.18% 27.34%
Nestle 114.84 -0.18 -0.16% 6.12%
Procter & Gamble 144.19 0.59 0.41% 5.31%
Philip Morris International 101.45 0.94 0.94% 32.87%
Post 108.10 0.65 0.60% 30.71%
Restaurant Brands International 79.56 -0.61 -0.76% 6.48%
Sanderson Farms 189.65 -0.84 -0.44% 63.51%
Sprouts Farmers Market 22.77 0.33 1.47% 8.69%
J.M. Smucker 119.77 -0.80 -0.66% 8.03%
Constellation Brands 214.02 2.72 1.29% 17.68%
Molson Coors Brewing 46.36 0.73 1.60% 40.27%
TreeHouse Foods 38.52 -0.51 -1.31% -0.62%
Tyson Foods 76.11 0.63 0.83% 33.76%

Harga Hari tahun
US400 2704 38.22 1.43% 50.85%
US500 4435 53.34 1.21% 34.45%