SJI

26.68

Tukar Harian:

6.25%

Tahunan:

-5.05%

Harga Hari tahun
Ameren 72.86 1.68 2.36% -14.63%
AES 25.99 0.11 0.43% 54.52%
Allete 63.62 0.59 0.94% -16.52%
Atmos Energy 91.71 2.81 3.16% -17.76%
Avista 42.92 2.05 5.02% -18.39%
American Water Works 136.01 1.04 0.77% -3.95%
Black Hills 62.55 2.65 4.42% -22.47%
CMS Energy Corporation 55.37 1.46 2.71% -18.44%
CenterPoint Energy 20.66 0.79 3.98% -4.13%
Chesapeake Utilities 112.82 4.53 4.18% 17.58%
Dominion Resources 69.86 1.86 2.74% -19.42%
DTE Energy 123.16 3.09 2.57% 6.06%
Consolidated Edison 68.30 1.34 2.00% -22.30%
Enable Midstream Partners 6.89 0.12 1.69% 37.80%
Eversource Energy 80.66 3.39 4.39% -16.29%
Entergy 89.13 1.54 1.76% -28.28%
Evergy Inc 55.35 0.53 0.97% -20.75%
FirstEnergy 33.21 -0.01 -0.03% -28.55%
NATURGY ENERGY GROUP 20.89 0.09 0.43% 4.24%
IdaCorp 90.14 2.88 3.30% -16.06%
Just Energy 5.04 -0.05 -0.98% 350.00%
Kinder Morgan 15.87 0.18 1.15% -17.90%
MDU Resources 30.70 1.10 3.72% 3.93%
NextEra Energy 70.70 -0.59 -0.83% -73.99%
Nextera Energy Partners 69.38 -0.08 -0.12% 18.86%
National Fuel Gas 49.05 1.72 3.63% 27.11%
NiSource 21.86 0.36 1.67% -25.80%
New Jersey Resources 40.22 0.95 2.42% 5.73%
NRG Energy 39.85 1.10 2.84% 16.11%
Northwest Natural Gas 51.71 3.14 6.46% -25.29%
OGE Energy 31.74 0.98 3.19% -15.92%
One Gas 73.60 4.81 6.99% -16.49%
Otter Tail 42.87 1.28 3.08% -15.61%
Pinnacle West Capital 76.30 1.65 2.21% -23.17%
Portland General Electric 43.33 0.78 1.83% -25.72%
PPL 28.25 0.34 1.22% -10.35%
South Jersey Industries 26.68 1.57 6.25% -5.05%
SJW 62.56 1.19 1.94% -9.76%
Sempra Energy 119.17 2.18 1.86% -16.00%
Southwest Gas 69.28 4.11 6.31% -1.42%
UGI 40.66 1.56 3.99% 10.97%
Williams Companies 24.26 0.15 0.62% 39.03%

Harga Hari tahun
Russell 2000 2192 45.29 2.11% 51.27%