SIRI

6.49

Tukar Harian:

0.31%

Tahunan:

10.56%

Harga Hari tahun
AMC Entertainment 35.20 -1.82 -4.92% 756.43%
AMC Networks 50.02 -0.02 -0.04% 109.03%
Activision Blizzard 82.73 -0.89 -1.06% -2.43%
CBS 40.85 -0.09 -0.21% 58.90%
Clear Channel Outdoor 2.52 -0.14 -5.26% 182.89%
Charter Communications 750.80 6.75 0.91% 27.32%
Comcast 58.41 -0.42 -0.71% 36.22%
Cinemark 15.35 -0.24 -1.51% 29.48%
Walt Disney 175.37 -0.65 -0.37% 50.73%
Discovery Communications 29.11 0.10 0.34% 36.41%
Dish Network 41.64 -0.25 -0.60% 22.61%
China Distance Education Hldgs 9.73 0 0% 33.29%
Electronic Arts EA 144.03 0.07 0.05% 1.17%
Entercom Communications 5.03 0 0% 403.00%
Twenty-First Century Fox 35.64 -0.03 -0.07% 35.19%
General Motors 57.02 0.18 0.31% 122.37%
Gray Television 22.19 0.02 0.09% 51.26%
Houghton Mifflin Harcourt 11.37 0.05 0.40% 289.21%
Interpublic Of Companies 35.56 0.20 0.57% 93.05%
Lamar Advertising 107.17 0.57 0.53% 61.44%
Liberty Broadband 172.95 1.28 0.75% 25.49%
Liberty Global Class A Ordinary Shares 26.68 -0.17 -0.63% 14.51%
K12 30.76 0.10 0.33% -33.91%
Live Nation Entertainment 79.01 0.12 0.15% 69.62%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 515.46 -2.11 -0.41% 3.38%
Nielsen 23.66 0.71 3.09% 64.08%
Nexstar Broadcasting 147.77 0.70 0.48% 66.58%
Omnicom 73.01 0.19 0.26% 35.96%
Outfront Media 23.23 1.27 5.72% 52.88%
Pearson 11.51 -0.64 -5.26% 61.66%
Sinclair 28.28 -0.01 -0.04% 34.47%
Scholastic 33.57 -0.04 -0.12% 42.37%
Shenandoah Telecommunications 50.69 -2.10 -3.98% 0.68%
Sirius XM 6.49 0.02 0.31% 10.56%
Spotify 228.67 3.40 1.51% -11.31%
Tegna 17.57 0.57 3.35% 47.59%
T-Mobile Us 144.85 0.83 0.58% 35.53%
Grupo Televisa Sab 13.55 -0.11 -0.81% 142.40%
Verizon 55.71 -0.07 -0.13% -2.67%
World Wrestling Entertainment 49.28 1.03 2.13% 11.57%

Harga Hari tahun
NASDAQ 14679 6.05 0.04% 34.63%
USNDX 14972 -48.93 -0.33% 35.43%