Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Sika AG - Harga Saham
Carta
Quotes
SIKA
275.40
Tukar Harian:
5.70
2.11%
Tahunan:
67.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
1COV
Covestro
55.98
0.20
0.36%
90.93%
2021-04-20
ACS
Grupo ACS
27.64
-0.77
-2.69%
38.18%
2021-04-20
ADP
Aeroports de Paris SA
102.25
-0.90
-0.87%
16.19%
2021-04-20
AENA
Aena
137.98
-3.08
-2.18%
23.08%
2021-04-20
AHT
Ashtead Group
4,596.00
-4.00
-0.09%
174.31%
2021-04-20
AI
Air Liquide
140.67
-0.41
-0.29%
21.53%
2021-04-20
AKZA
Akzo Nobel
101.73
-0.28
-0.27%
63.65%
2021-04-20
ATL
Atlantia
16.45
-0.13
-0.75%
27.83%
2021-04-20
BAS
BASF
71.86
0.10
0.13%
67.10%
2021-04-20
BDEV
Barratt Developments
771.40
-6.60
-0.85%
70.51%
2021-04-20
BZU
Buzzi Unicem
22.89
0.02
0.09%
44.78%
2021-04-20
CRH
CRH PLC
40.32
-0.06
-0.15%
20.90%
2021-04-20
DG
Vinci
89.04
-3.04
-3.30%
27.20%
2021-04-20
DSM
DSM
150.25
0.45
0.30%
34.45%
2021-04-20
FER
Ferrovial
22.38
-0.28
-1.24%
-1.45%
2021-04-20
FERG
Ferguson Plc
9,312.00
-16.00
-0.17%
84.32%
2021-04-20
GEBN
Geberit
610.60
-3.00
-0.49%
53.65%
2021-04-20
GET
Getlink SE
13.10
-0.14
-1.06%
18.51%
2021-04-20
GIVN
Givaudan
3,891.00
-4.00
-0.10%
18.56%
2021-04-20
HEI
HeidelbergCement
79.80
0.84
1.06%
107.49%
2021-04-20
KSP
Kingspan Group
77.54
0.76
0.99%
80.75%
2021-04-20
LHN
Holcim
58.00
0.18
0.31%
61.60%
2021-04-20
LONN
Lonza Group
554.00
-2.40
-0.43%
32.54%
2021-04-20
PSN
Persimmon
3,179.00
-6.00
-0.19%
64.46%
2021-04-20
SGO
Cie de Saint-Gobain
52.90
-0.18
-0.34%
123.40%
2021-04-20
WIE
Wienerberger
31.92
-0.08
-0.25%
102.03%
2021-04-20
Harga
Hari
tahun
Tarikh
SMI
SMI
11147
-62.01
-0.55%
16.76%
2021-04-20
SIKA:VX
Kos Jualan
EBIT
EBITDA
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Pe Harga Untuk Perolehan
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20561
0.0014
0.12%
GBPUSD
1.39782
0.0013
-0.10%
AUDUSD
0.77747
0.0010
0.13%
NZDUSD
0.72036
0.0016
0.22%
USDJPY
108.52
0.4110
0.38%
USDCNY
6.49752
0.0100
-0.15%
USDCHF
0.91622
0.0014
0.15%
USDCAD
1.25208
0.0004
-0.03%
USDMXN
19.8985
0.0842
0.42%
USDINR
74.9525
0.1025
0.14%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2507
0.0203
-0.03%
DXY
91.045
0.0242
-0.03%
BTCUSD
55,161.98
533
-0.96%
[+]
Sebenar
Chg
%Chg
Dow Jones
33,970
108
-0.32%
S&P 500
4,151
12
-0.29%
NASDAQ 100
13,863
45
-0.32%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,937
63
-0.90%
DAX
15,247
121
-0.79%
CAC 40
6,217
79
-1.26%
FTSE MIB
24,316
376
-1.52%
IBEX 35
8,558
153
-1.76%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,511
438
-0.91%
MOEX
3,575
1
0.03%
TSX
19,204
147
-0.76%
[+]
Sebenar
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.9500
0.57
0.90%
Brent
67.6800
0.63
0.94%
Natural gas
2.7280
0.02
-0.76%
Gasoline
2.0606
0.02
0.79%
Heating oil
1.9043
0.01
0.62%
Gold
1,764.63
4.68
-0.26%
Silver
25.740
0.07
-0.27%
Copper
4.2615
0.01
0.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,469.0000
19.25
1.33%
Wheat
657.7500
5.50
0.84%
Coffee
130.80
0.95
0.73%
Cotton
84.24
0.98
1.18%
Rice
12.8500
0.01
0.04%
[+]
Sebenar
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]