Sify Technologies - Harga Saham

Carta
Quotes

SIFY

2.42

Tukar Harian:

-0.20 -7.60%

Tahunan:

95.16%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ATNI	Atlantic Tele Network	46.48		-1.58	-3.27%	-20.41%	2021-01-27
CCOI	Cogent Communications	59.13		-2.69	-4.35%	-20.17%	2021-01-27
HPQ	HP	24.87		0.26	1.06%	14.93%	2021-01-27
IBM	IBM	122.94		0.45	0.37%	-11.90%	2021-01-27
INFO	Infosys	1,301.00		-24.10	-1.82%	67.22%	2021-01-27
IRDM	Iridium Communications	48.67		0.11	0.23%	86.90%	2021-01-27
ORBC	Orbcomm	7.75		-0.49	-5.93%	89.02%	2021-01-27
ORCL	Oracle	62.29		0.49	0.79%	16.52%	2021-01-27
PDVW	Anterix inc	41.19		0.20	0.49%	2.56%	2021-01-27
SIFY	Sify Technologies	2.42		-0.20	-7.60%	95.16%	2021-01-27
TCS	TCS	3,261.05		-30.25	-0.92%	49.33%	2021-01-27
WPRO	Wipro	446.45		9.20	2.10%	82.93%	2021-01-27
ZIXI	ZIX	8.31		-0.25	-2.92%	21.14%	2021-01-27

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	13228		-397.91	-2.92%	42.70%	2021-01-27

SIFY:US

Kos Jualan

Hasil Dividen

Eps Pendapatan Sesaham

Keuntungan Kasar Jualan

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

	Sebenar	Chg	%Chg
EURUSD	1.21019	0.0060	-0.49%
GBPUSD	1.36801	0.0059	-0.43%
AUDUSD	0.76568	0.0091	-1.17%
NZDUSD	0.71576	0.0074	-1.03%
USDJPY	104.18	0.5630	0.54%
USDCNY	6.49512	0.0213	0.33%
USDCHF	0.88901	0.0023	0.26%
USDCAD	1.28009	0.0105	0.83%
USDMXN	20.2808	0.2736	1.37%
USDINR	73.0261	0.1161	0.16%
USDBRL	5.4109	0.0557	1.04%
USDRUB	75.8509	0.7798	1.04%
DXY	90.639	0.4688	0.52%
BTCUSD	31,478.69	1,026	-3.16%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,275	662	-2.14%
S&P 500	3,744.34	105	-2.73%
NASDAQ 100	13,103	387	-2.87%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,525	129	-1.94%
DAX	13,541	330	-2.38%
CAC 40	5,422	102	-1.84%
FTSE MIB	21,523	464	-2.11%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,442	338	-1.90%
[+]

	Sebenar	Chg	%Chg
Apple	141.79	1.34	-0.94%
Tesla	870.01	12.75	-1.44%
Microsoft	232.29	0.02	-0.01%
Amazon	3,233.01	93.12	-2.80%
Facebook	270.74	11.17	-3.96%
Alibaba	260.72	5.20	-1.96%
Visa	194.32	7.66	-3.79%
JPMorgan Chase	127.80	3.78	-2.87%
Intel	53.61	1.59	-2.88%
Johnson & Johnson	167.71	2.77	-1.62%
Procter & Gamble	128.58	4.49	-3.37%
Exxon Mobil	45.32	0.55	-1.20%
3M	185.84	9.89	5.62%
Goldman Sachs	273.80	7.81	-2.77%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.6400	0.04	0.08%
Brent	55.5800	0.33	-0.59%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5714	0.01	-0.59%
Heating oil	1.6047	0.01	0.39%
Gold	1,843.18	7.13	-0.39%
Silver	25.201	0.24	-0.95%
Copper	3.5590	0.07	-1.83%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Sebenar	Chg	%Chg
US	1.02	0.019	-0.02%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]