Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Sify Technologies - Harga Saham
Carta
Quotes
SIFY
2.42
Tukar Harian:
-0.20
-7.60%
Tahunan:
95.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ATNI
Atlantic Tele Network
46.48
-1.58
-3.27%
-20.41%
2021-01-27
CCOI
Cogent Communications
59.13
-2.69
-4.35%
-20.17%
2021-01-27
HPQ
HP
24.87
0.26
1.06%
14.93%
2021-01-27
IBM
IBM
122.94
0.45
0.37%
-11.90%
2021-01-27
INFO
Infosys
1,301.00
-24.10
-1.82%
67.22%
2021-01-27
IRDM
Iridium Communications
48.67
0.11
0.23%
86.90%
2021-01-27
ORBC
Orbcomm
7.75
-0.49
-5.93%
89.02%
2021-01-27
ORCL
Oracle
62.29
0.49
0.79%
16.52%
2021-01-27
PDVW
Anterix inc
41.19
0.20
0.49%
2.56%
2021-01-27
SIFY
Sify Technologies
2.42
-0.20
-7.60%
95.16%
2021-01-27
TCS
TCS
3,261.05
-30.25
-0.92%
49.33%
2021-01-27
WPRO
Wipro
446.45
9.20
2.10%
82.93%
2021-01-27
ZIXI
ZIX
8.31
-0.25
-2.92%
21.14%
2021-01-27
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13228
-397.91
-2.92%
42.70%
2021-01-27
SIFY:US
Kos Jualan
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Keuntungan Kasar Jualan
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21019
0.0060
-0.49%
GBPUSD
1.36801
0.0059
-0.43%
AUDUSD
0.76568
0.0091
-1.17%
NZDUSD
0.71576
0.0074
-1.03%
USDJPY
104.18
0.5630
0.54%
USDCNY
6.49512
0.0213
0.33%
USDCHF
0.88901
0.0023
0.26%
USDCAD
1.28009
0.0105
0.83%
USDMXN
20.2808
0.2736
1.37%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4109
0.0557
1.04%
USDRUB
75.8509
0.7798
1.04%
DXY
90.639
0.4688
0.52%
BTCUSD
31,478.69
1,026
-3.16%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,275
662
-2.14%
S&P 500
3,744.34
105
-2.73%
NASDAQ 100
13,103
387
-2.87%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,525
129
-1.94%
DAX
13,541
330
-2.38%
CAC 40
5,422
102
-1.84%
FTSE MIB
21,523
464
-2.11%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,442
338
-1.90%
[+]
Sebenar
Chg
%Chg
Apple
141.79
1.34
-0.94%
Tesla
870.01
12.75
-1.44%
Microsoft
232.29
0.02
-0.01%
Amazon
3,233.01
93.12
-2.80%
Facebook
270.74
11.17
-3.96%
Alibaba
260.72
5.20
-1.96%
Visa
194.32
7.66
-3.79%
JPMorgan Chase
127.80
3.78
-2.87%
Intel
53.61
1.59
-2.88%
Johnson & Johnson
167.71
2.77
-1.62%
Procter & Gamble
128.58
4.49
-3.37%
Exxon Mobil
45.32
0.55
-1.20%
3M
185.84
9.89
5.62%
Goldman Sachs
273.80
7.81
-2.77%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6400
0.04
0.08%
Brent
55.5800
0.33
-0.59%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5714
0.01
-0.59%
Heating oil
1.6047
0.01
0.39%
Gold
1,843.18
7.13
-0.39%
Silver
25.201
0.24
-0.95%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.019
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]