SIE

140.14

Tukar Harian:

0.10%

Tahunan:

66.22%

Harga Hari tahun
ABB 30.54 -0.08 -0.26% 74.51%
Air Liquide 143.22 2.00 1.42% 19.40%
Airbus 96.75 0.18 0.19% 73.54%
Alfa Laval 296.60 -3.90 -1.30% 60.63%
Allegion 140.16 3.41 2.49% 39.96%
Alstom SA 45.68 -0.19 -0.41% 29.66%
Amadeus IT 57.02 -0.42 -0.73% 42.76%
Andritz 43.88 -0.82 -1.83% 43.21%
ASML Holding 529.80 -9.70 -1.80% 91.54%
ASSA ABLOY 255.70 1.90 0.75% 40.65%
Atlas Copco 521.80 -2.80 -0.53% 54.33%
Deutsche Post 51.50 0.62 1.22% 94.93%
Deutsche Telekom 16.53 0.12 0.73% 24.44%
Electrolux 234.20 -2.50 -1.06% 72.33%
Emerson Electric 93.72 2.84 3.13% 69.60%
Eaton 146.44 0.96 0.66% 82.46%
Geberit 632.60 2.60 0.41% 49.59%
HeidelbergCement 77.74 -0.82 -1.04% 85.54%
Infineon Technologie 31.37 -0.89 -2.74% 72.34%
IMI 1,619.00 -3.00 -0.19% 96.36%
Ingersoll Rand 49.53 0.12 0.24% 78.94%
KONE 67.30 0.76 1.14% 20.39%
Legrand 85.58 2.94 3.56% 48.42%
ArcelorMittal 26.38 0.47 1.79% 158.33%
MTU Aero Engines AG 206.20 3.90 1.93% 60.65%
Nokia 4.06 0.03 0.71% 22.95%
Orange 10.49 0.05 0.46% -1.83%
Philips 47.83 0.08 0.17% 20.57%
Prysmian 26.10 -0.32 -1.21% 49.87%
Rockwell Automation 268.50 2.13 0.80% 40.56%
Safran 123.30 0.76 0.62% 52.07%
Sandvik 229.10 3.10 1.37% 56.49%
SAP 116.42 0.58 0.50% 8.46%
Siemens Gamesa Renewable Energy SA 26.99 -1.23 -4.36% 100.45%
SGS 2,729.00 1.00 0.04% 27.46%
Siemens 140.14 0.14 0.10% 66.22%
SKF 227.50 0.60 0.26% 49.67%
Schneider Electric 134.18 -0.36 -0.27% 69.16%
Telefonica 3.97 0.04 0.97% -7.24%
Volvo 214.55 1.15 0.54% 75.50%
Vestas 232.40 -16.40 -6.59% -60.85%
Wärtsilä 10.59 -0.02 -0.14% 59.01%

Harga Hari tahun
DAX 15196 25.96 0.17% 41.24%
Euro Stoxx 50 3999 -3.35 -0.08% 38.76%