SIE

112.38

Tukar Harian:

0.63%

Tahunan:

-3.47%

Harga Hari tahun
ABB 24.24 0 0% 10.89%
Air Liquide 136.00 -0.65 -0.48% 11.43%
Airbus 93.50 3.36 3.73% -30.52%
Alfa Laval 224.40 6.50 2.98% -4.35%
Allegion 116.79 2.63 2.30% -2.52%
Alstom SA 41.65 0.34 0.82% 0.10%
Amadeus IT 60.58 1.60 2.71% -15.23%
Andritz 33.54 -0.10 -0.30% -12.88%
ASML Holding 358.90 1.65 0.46% 46.07%
ASSA ABLOY 212.80 -1.30 -0.61% -7.07%
Atlas Copco 440.90 -3.30 -0.74% 24.06%
Deutsche Post 40.08 0.95 2.43% 18.18%
Deutsche Telekom 14.85 0.09 0.58% -1.55%
Electrolux 204.40 -1.90 -0.92% -15.61%
Emerson Electric 79.95 2.14 2.75% 7.53%
Eaton 123.25 2.99 2.49% 33.75%
Geberit 546.80 -9.00 -1.62% 2.51%
HeidelbergCement 60.74 1.60 2.71% -10.62%
Infineon Technologie 28.00 0.40 1.43% 42.18%
IMI 1,162.00 62.00 5.64% 3.80%
Ingersoll Rand 45.47 0.99 2.23% -65.25%
KONE 68.32 -2.12 -3.01% 20.58%
Legrand 70.80 -0.86 -1.20% -1.50%
ArcelorMittal 15.36 1.00 6.99% -3.03%
MTU Aero Engines AG 208.50 11.60 5.89% -13.56%
Nokia 3.40 0.09 2.86% 7.44%
Orange 10.32 0.04 0.39% -30.55%
Philips 42.69 -0.54 -1.24% 2.97%
Prysmian 25.99 -0.02 -0.08% 24.95%
Rockwell Automation 256.81 5.03 2.00% 31.21%
Safran 122.90 0.65 0.53% -17.79%
Sandvik 195.70 4.45 2.33% 11.67%
SAP 97.35 -0.93 -0.95% -21.08%
Siemens Gamesa Renewable Energy SA 27.39 -0.51 -1.83% 95.64%
SGS 2,613.00 -47.00 -1.77% 1.16%
Siemens 112.38 0.70 0.63% -3.47%
SKF 214.60 9.30 4.53% 16.82%
Schneider Electric 118.25 -1.50 -1.25% 35.17%
Telefonica 3.59 0.30 8.98% -46.86%
Volvo 203.30 3.85 1.93% 35.67%
Vestas 1,192.00 -36.00 -2.93% 86.19%
Wärtsilä 8.54 0.37 4.55% -6.11%

Harga Hari tahun
DAX 13320 165.47 1.26% 0.56%
Euro Stoxx 50 3516 44.94 1.30% -5.03%