SIE

133.58

Tukar Harian:

-0.62%

Tahunan:

17.13%

Harga Hari tahun
ABB 33.62 -0.07 -0.21% 41.44%
Air Liquide 148.58 -0.58 -0.39% 5.34%
Airbus 112.51 0.51 0.46% 76.21%
Alfa Laval 351.90 1.80 0.51% 61.50%
Allegion 136.61 -1.44 -1.04% 38.68%
Alstom SA 36.54 -0.05 -0.14% -25.58%
Amadeus IT 56.56 -0.84 -1.46% 23.36%
Andritz 47.38 0.04 0.08% 53.04%
ASML Holding 626.45 -11.55 -1.81% 93.95%
ASSA ABLOY 277.90 0.20 0.07% 39.12%
Atlas Copco 583.50 -1.70 -0.29% 45.55%
Deutsche Post 58.88 -0.22 -0.36% 68.26%
Deutsche Telekom 17.84 0.003 0.02% 21.09%
Electrolux 230.30 4.10 1.81% 37.29%
Emerson Electric 98.36 0.02 0.02% 57.96%
Eaton 156.11 0.08 0.05% 67.25%
Geberit 733.60 0.80 0.11% 43.00%
HeidelbergCement 74.27 -0.59 -0.79% 44.21%
Infineon Technologie 31.35 -0.89 -2.76% 43.94%
IMI 1,741.00 3.00 0.17% 62.03%
Ingersoll Rand 48.20 -0.65 -1.33% 53.75%
KONE 70.20 -0.12 -0.17% 5.50%
Legrand 92.86 -0.38 -0.41% 32.39%
ArcelorMittal 28.00 -0.36 -1.27% 188.61%
MTU Aero Engines AG 208.80 -0.60 -0.29% 41.46%
Nokia 4.98 -0.001 -0.02% 36.00%
Orange 9.66 0.03 0.34% -7.43%
Philips 38.53 -0.52 -1.32% -14.35%
Prysmian 30.09 0.19 0.64% 35.05%
Rockwell Automation 293.26 -4.55 -1.53% 31.93%
Safran 115.43 -0.79 -0.68% 27.74%
Sandvik 225.20 -1.60 -0.71% 32.08%
SAP 119.15 1.55 1.32% -13.51%
Siemens Gamesa Renewable Energy SA 22.33 -0.53 -2.32% 17.28%
SGS 2,882.00 -16.00 -0.55% 18.50%
Siemens 133.58 -0.84 -0.62% 17.13%
SKF 231.65 -0.55 -0.24% 38.55%
Schneider Electric 138.32 -1.68 -1.20% 38.90%
Telefonica 3.82 0.004 0.10% 0.92%
Volvo 205.15 -2.95 -1.42% 31.51%
Vestas 228.55 -5.25 -2.25% -72.54%
Wärtsilä 12.77 0.04 0.27% 74.93%

Harga Hari tahun
EU50 4079 -23.24 -0.57% 23.48%
DE30 15550 -68.15 -0.44% 21.16%