Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
SHANGHAI 50 2411 12 0.53% 2225 2189
SHANGHAI 2591 11 0.44% 2424 2384
CSI 300 3158 17 0.56% 2961 2912


Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,544 31.10 -0.13% 22,667 22,327 21,993 21,662
S&P 500 2,637 1.76 -0.07% 2,438 2,401 2,365 2,330
NASDAQ 100 6,664 5.79 0.09% 6,112 6,021 5,930 5,841
NASDAQ 7,026 0.00 0.00% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,787 0.00 0.00% 1,615 1,591 1,567 1,544
US 600 907 1.79 -0.20% 828 815 803 791
Russell 2000 1,454 3.20 -0.22% 1,328 1,308 1,289 1,269
S&P VIX 19.70 0.18 -1.28% 27.21 26.80 26.40 26.00
US 100 10,009 0.00 0.00% 9,326 9,186 9,048 8,912
NIKKEI 225 20,575 19.09 -0.09% 19,699 19,386 19,080 18,780
FTSE 100 6,813 29.15 -0.43% 6,622 6,551 6,482 6,414
FTSE All 3,765 29.33 -0.77% 3,621 3,583 3,545 3,508
DAX 11,075 3.81 0.03% 10,400 10,265 10,131 9,999
CAC 40 4,843 3.54 0.07% 4,616 4,562 4,510 4,458
FTSE MIB 19,400 37.12 -0.19% 17,883 17,610 17,343 17,080
IBEX 35 9,168 41.46 0.45% 8,357 8,262 8,168 8,075
Australian All 5,931 21.80 0.37% 5,572 5,520 5,468 5,417
ASX 200 5,866 22.00 0.38% 5,506 5,454 5,403 5,352
ASX 50 5,776 27.20 0.47% 5,520 5,468 5,417 5,366
SHANGHAI 2,592 10.69 0.41% 2,425 2,385 2,346 2,307
CSI 300 3,159 17.73 0.56% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,412 14.51 0.61% 2,226 2,189 2,153 2,118
SENSEX 36,067 41.28 -0.11% 35,492 35,119 34,750 34,387
MICEX 2,489 2.55 -0.10% 2,335 2,302 2,269 2,237
TSX 15,208 25.43 -0.17% 14,103 13,979 13,856 13,735
KOSPI 2,145 17.25 0.81% 1,986 1,962 1,938 1,915
iBovespa 96,558 1,455.04 1.53% 86,047 84,460 82,908 81,383
IPC Mexico 43,680 88.41 -0.20% 41,106 40,535 39,972 39,413
AEX 508 0.61 0.12% 479 473 468 463
SMI 8,957 0.51 -0.01% 8,330 8,231 8,134 8,038
FTSE/JSE TOP 40 47,333 408.57 -0.86% 44,928 44,281 43,644 43,015
JALSH-All Share 53,604 311.21 -0.58% 50,798 50,067 49,345 48,634
STI 3,181 9.72 0.31% 3,035 3,001 2,968 2,935
Hang Seng 27,083 75.11 0.28% 24,718 24,314 23,914 23,522
PSI Geral 2,951 2.66 0.09% 2,729 2,701 2,672 2,644
NZX 50 9,109 2.88 0.03% 8,737 8,664 8,591 8,519
Euro Stoxx 50 3,115 3.94 0.13% 2,943 2,910 2,877 2,845
Euronext 100 948 0.32 -0.03% 897 887 877 867
NIFTY 50 10,814 17.60 -0.16% 10,651 10,539 10,429 10,319

Amerika Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,544 31.10 -0.13% 22,667 22,327 21,993 21,662
S&P 500 2,637 1.76 -0.07% 2,438 2,401 2,365 2,330
NASDAQ 100 6,664 5.79 0.09% 6,112 6,021 5,930 5,841
NASDAQ 7,026 0.00 0.00% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,787 0.00 0.00% 1,615 1,591 1,567 1,544
US 600 907 1.79 -0.20% 828 815 803 791
Russell 2000 1,454 3.20 -0.22% 1,328 1,308 1,289 1,269
S&P VIX 19.70 0.18 -1.28% 27.21 26.80 26.40 26.00
US 100 10,009 0.00 0.00% 9,326 9,186 9,048 8,912
Ecuador General Index 1,411 6.36 -0.45% 1,399 1,393 1,387 1,381
TSX 15,208 25.43 -0.17% 14,103 13,979 13,856 13,735
iBovespa 96,558 1,455.04 1.53% 86,047 84,460 82,908 81,383
IPC Mexico 43,680 88.41 -0.20% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,566 52.71 0.27% 19,137 18,971 18,805 18,643
Merval 34,819 776.37 2.28% 29,320 28,362 27,435 26,537
IBC 5,735 176.45 3.17% 636 252 100 40
COLCAP 1,407 2.58 0.18% 1,311 1,297 1,283 1,269
IGPA 27,265 17.18 0.06% 25,748 25,541 25,333 25,128
BVPSI 443 4.92 1.12% 449 447 444 442
BSX 2,080 6.24 0.30% 1,884 1,831 1,779 1,728
JSE 372,276 2,355.63 -0.63% 370,475 366,354 362,308 358,262

Eropah Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,813 29.15 -0.43% 6,622 6,551 6,482 6,414
FTSE All 3,765 29.33 -0.77% 3,621 3,583 3,545 3,508
DAX 11,075 3.81 0.03% 10,400 10,265 10,131 9,999
CAC 40 4,843 3.54 0.07% 4,616 4,562 4,510 4,458
FTSE MIB 19,400 37.12 -0.19% 17,883 17,610 17,343 17,080
IBEX 35 9,168 41.46 0.45% 8,357 8,262 8,168 8,075
MICEX 2,489 2.55 -0.10% 2,335 2,302 2,269 2,237
AEX 508 0.61 0.12% 479 473 468 463
BIST 100 100,828 687.18 0.69% 88,052 86,456 84,896 83,353
SMI 8,957 0.51 -0.01% 8,330 8,231 8,134 8,038
OMXS 30 1,482 2.90 0.20% 1,383 1,366 1,349 1,331
WIG 60,874 85.43 0.14% 56,799 56,068 55,343 54,629
WIG 20 2,412 5.40 0.22% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,457 8.19 0.24% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 946 4.70 -0.49% 895 883 872 861
ATX 2,936 11.82 -0.40% 2,707 2,670 2,634 2,598
OMX Copenhagen 934 0.43 0.05% 891 880 869 857
OMX Helsinki 9,472 28.40 0.30% 8,696 8,587 8,480 8,374
OMX Helsinki 25 4,012 12.59 0.31% 3,679 3,633 3,588 3,542
ISEQ 5,851 23.04 0.40% 5,411 5,347 5,285 5,223
Athens General 631 1.15 0.18% 596 586 576 567
PSI Geral 2,951 2.66 0.09% 2,729 2,701 2,672 2,644
PSI 20 5,095 9.24 0.18% 4,670 4,621 4,572 4,525
PX 1,022 0.15 0.01% 977 969 961 952
BET 7,142 51.72 -0.72% 7,268 7,155 7,043 6,933
BUX 40,844 25.73 0.06% 38,841 38,253 37,678 37,110
PFTS 555 0.25 -0.05% 546 533 520 508
SAX 332 0.47 0.14% 328 323 318 314
LuxX 1,375 0.31 -0.02% 1,296 1,276 1,255 1,236
CROBEX 1,756 6.00 -0.34% 1,720 1,709 1,698 1,688
SOFIX 563 0.00 0.00% 584 580 575 571
SBITOP 843 2.71 0.32% 798 792 785 779
OMX Vilnius 643 0.07 0.01% 611 605 600 594
BELEX 15 699 1.48 -0.21% 756 750 745 739
CSE General 62 0.97 -1.53% 66 65 64 64
SASX-10 630 24.27 -3.71% 620 612 605 598
MSE 4,389 17.56 0.40% 4,488 4,462 4,436 4,411
ICEX 1,246 0.00 0.00% 1,202 1,189 1,176 1,164
OMX Tallinn 1,219 2.84 -0.23% 1,155 1,147 1,139 1,131
OMX Riga 975 0.27 -0.03% 913 898 883 868
MBI 10 3,596 0.00 0.00% 3,428 3,388 3,349 3,309
Euronext 100 948 0.32 -0.03% 897 887 877 867
Euro Stoxx 50 3,115 3.94 0.13% 2,943 2,910 2,877 2,845
MONEX INDEX 10,640.59 7.87 -0.07% 10,732.26 10,633.69 10,536.20 10,438.71

Asia Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,575 19.09 -0.09% 19,699 19,386 19,080 18,780
SHANGHAI 2,592 10.69 0.41% 2,425 2,385 2,346 2,307
CSI 300 3,159 17.73 0.56% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,412 14.51 0.61% 2,226 2,189 2,153 2,118
SENSEX 36,067 41.28 -0.11% 35,492 35,119 34,750 34,387
KOSPI 2,145 17.25 0.81% 1,986 1,962 1,938 1,915
DSE Broad 5,951 25.75 0.43% 5,336 5,287 5,239 5,190
JCI 6,476 24.55 0.38% 6,098 6,017 5,936 5,857
TASI 8,425 41.24 -0.49% 7,698 7,607 7,517 7,428
TAIEX 9,877 30.72 0.31% 9,429 9,306 9,183 9,063
ADX General 4,964 6.78 -0.14% 4,828 4,783 4,738 4,693
SET 50 1,082 0.91 -0.08% 1,035 1,023 1,012 1,000
FKLCI 1,693 4.42 0.26% 1,653 1,638 1,623 1,608
STI 3,181 9.72 0.31% 3,035 3,001 2,968 2,935
TA-100 1,378 2.69 0.20% 1,319 1,305 1,291 1,277
Hang Seng 27,083 75.11 0.28% 24,718 24,314 23,914 23,522
PSEi 8,065 75.25 0.94% 7,377 7,266 7,157 7,050
KSE 100 40,440 382.64 0.96% 37,214 36,693 36,180 35,674
KASE 2,277 3.16 0.14% 2,282 2,259 2,236 2,213
QE 10,638 12.36 -0.12% 10,130 9,997 9,864 9,734
HNX 103 0.11 0.11% 101 99 97 95
VN 908 0.26 -0.03% 875 859 843 827
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 0.18 0.32% 6,595 6,557 6,519 6,481
MSM TOP 30 4,180 14.45 0.35% 4,295 4,261 4,227 4,194
ASPI 5,950 1.29 -0.02% 6,027 5,992 5,957 5,923
Blom 948 0.00 0.00% 971 964 958 952
ASE 1,945 0.78 0.04% 1,906 1,894 1,883 1,872
LSX Composite 815 3.38 0.42% 823 811 798 786
DFM general 2,513 3.66 -0.15% 2,497 2,473 2,450 2,427
MSE TOP 20 21,435 28.83 -0.13% 21,175 20,887 20,604 20,323
NIFTY 50 10,814 17.60 -0.16% 10,651 10,539 10,429 10,319
All-Share Index 5,229.23 7.35 -0.14% 5,079.98 5,050.35 5,021.22 4,992.10
Nikkei Volatility Index 20.42 0.43 -2.06% 28.86 28.40 27.95 27.51
Estirad 1,367.23 5.61 0.41% 1,322.69 1,315.91 1,309.26 1,302.62

Australia Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
Australian All 5,931 21.80 0.37% 5,572 5,520 5,468 5,417
ASX 200 5,866 22.00 0.38% 5,506 5,454 5,403 5,352
ASX 50 5,776 27.20 0.47% 5,520 5,468 5,417 5,366
NZX 50 9,109 2.88 0.03% 8,737 8,664 8,591 8,519

Afrika Harga Hari Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,879 141.68 0.46% 30,879 30,494 30,112 29,734
JALSH-All Share 53,604 311.21 -0.58% 50,798 50,067 49,345 48,634
FTSE/JSE TOP 40 47,333 408.57 -0.86% 44,928 44,281 43,644 43,015
Egypt EGX 30 13,507 32.10 0.24% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,285 0.00 0.00% 11,290 11,217 11,144 11,072
Nairobi 20 2,877 6.58 0.23% 2,812 2,790 2,769 2,748
NSE All Share 145 0.00 0.00% 139 138 137 136
DSEI 2,008 0.75 0.04% 1,975 1,952 1,930 1,908
TUN 7,253 0.23 0.00% 7,147 7,091 7,036 6,981
GGSECI 2,430 6.17 -0.25% 2,472 2,448 2,424 2,400
NSX Overall 1,333 0.23 0.02% 1,285 1,262 1,240 1,218
Gaborone 7,873 5.74 -0.07% 7,819 7,786 7,754 7,721
SEMDEX 2,226 4.50 -0.20% 2,211 2,203 2,195 2,188
Zimbabwe Industrial Index 531.66 5.55 -1.03% 472.32 457.95 444.02 430.53