Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
SHANGHAI 50 2442 -2 -0.12% 2564 2523
SHANGHAI 2633 2 0.11% 2782 2745
CSI 300 3209 4 0.13% 3386 3334


Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,387 602.12 -2.32% 26,407 26,103 25,804 25,507
S&P 500 2,726 54.79 -1.97% 2,902 2,872 2,842 2,813
NASDAQ 100 6,829 1.75 0.03% 7,582 7,482 7,383 7,285
NASDAQ 7,201 206.03 -2.78% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,852 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 955 17.57 -1.81% 1,044 1,033 1,021 1,010
Russell 2000 1,519 30.70 -1.98% 1,678 1,659 1,641 1,623
S&P VIX 20.45 3.09 0.26% 10.34 9.10 8.01 7.05
US 100 10,357 162.33 -1.54% 10,750 10,641 10,533 10,427
NIKKEI 225 21,724 539.09 -2.42% 23,944 23,633 23,325 23,022
FTSE 100 7,053 52.26 -0.74% 7,435 7,368 7,300 7,234
FTSE All 3,868 33.31 -0.85% 4,090 4,055 4,020 3,986
DAX 11,325 203.72 -1.77% 12,196 12,056 11,919 11,784
CAC 40 5,059 47.66 -0.93% 5,456 5,404 5,352 5,300
FTSE MIB 19,056 202.19 -1.05% 20,332 20,058 19,786 19,520
IBEX 35 9,076 58.50 -0.64% 9,306 9,204 9,103 9,002
ASX 50 5,726 1.00 -0.02% 5,960 5,917 5,874 5,832
Australian All 5,929 0.80 -0.01% 6,249 6,206 6,163 6,121
ASX 200 5,839 8.98 -0.15% 6,121 6,078 6,035 5,992
SHANGHAI 2,633 2.94 0.11% 2,783 2,745 2,708 2,671
CSI 300 3,209 4.17 0.13% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,442 2.82 -0.12% 2,565 2,524 2,483 2,443
SENSEX 34,772 41.49 -0.12% 35,941 35,632 35,324 35,020
MICEX 2,394 9.66 -0.40% 2,440 2,407 2,374 2,342
TSX 15,156 118.04 -0.77% 16,025 15,918 15,813 15,710
KOSPI 2,063 17.40 -0.84% 2,315 2,291 2,268 2,245
iBovespa 85,525 116.51 -0.14% 76,906 75,608 74,332 73,073
IPC Mexico 43,310 953.73 -2.15% 49,315 48,827 48,344 47,866
AEX 526 3.45 -0.65% 548 543 538 533
SMI 8,984 89.98 -0.99% 9,038 8,949 8,861 8,775
JALSH-All Share 52,259 1,035.88 -1.94% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,928 969.04 -2.07% 48,933 48,288 47,649 47,019
STI 3,053 15.46 -0.50% 3,224 3,193 3,162 3,131
Hang Seng 25,617 16.47 -0.06% 27,386 26,988 26,596 26,210
PSI Geral 2,912 12.27 -0.42% 3,102 3,075 3,049 3,022
NZX 50 8,873 22.12 0.25% 9,261 9,196 9,130 9,065
Euro Stoxx 50 3,194 35.41 -1.10% 3,379 3,346 3,313 3,281
Euronext 100 986 8.20 -0.82% 1,054 1,045 1,035 1,026
NIFTY 50 10,480 2.20 -0.02% 10,818 10,723 10,628 10,535

Amerika Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 25,387 602.12 -2.32% 26,407 26,103 25,804 25,507
S&P 500 2,726 54.79 -1.97% 2,902 2,872 2,842 2,813
NASDAQ 100 6,829 1.75 0.03% 7,582 7,482 7,383 7,285
NASDAQ 7,201 206.03 -2.78% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,852 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 955 17.57 -1.81% 1,044 1,033 1,021 1,010
Russell 2000 1,519 30.70 -1.98% 1,678 1,659 1,641 1,623
S&P VIX 20.45 3.09 0.26% 10.34 9.10 8.01 7.05
US 100 10,357 162.33 -1.54% 10,750 10,641 10,533 10,427
Ecuador General Index 1,394 0.98 0.07% 1,394 1,387 1,379 1,371
TSX 15,156 118.04 -0.77% 16,025 15,918 15,813 15,710
iBovespa 85,525 116.51 -0.14% 76,906 75,608 74,332 73,073
IPC Mexico 43,310 953.73 -2.15% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 18,935 145.00 -0.76% 19,382 19,202 19,024 18,846
Merval 29,423 489.19 -1.64% 31,995 31,021 30,078 29,164
IBC 569 0.40 0.07% 341,310 304,944 272,475 243,482
COLCAP 1,420 5.05 -0.35% 1,505 1,491 1,477 1,464
IGPA 26,176 125.64 -0.48% 26,524 26,210 25,901 25,595
BVPSI 460 0.03 -0.01% 457 455 453 451
JSE 364,377 557.66 0.15% 176,859 85,351 41,191 19,863
BSX 2,468 4.99 -0.20% 2,862 2,809 2,756 2,704

Eropah Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 7,053 52.26 -0.74% 7,435 7,368 7,300 7,234
FTSE All 3,868 33.31 -0.85% 4,090 4,055 4,020 3,986
DAX 11,325 203.72 -1.77% 12,196 12,056 11,919 11,784
CAC 40 5,059 47.66 -0.93% 5,456 5,404 5,352 5,300
FTSE MIB 19,056 202.19 -1.05% 20,332 20,058 19,786 19,520
IBEX 35 9,076 58.50 -0.64% 9,306 9,204 9,103 9,002
MICEX 2,394 9.66 -0.40% 2,440 2,407 2,374 2,342
AEX 526 3.45 -0.65% 548 543 538 533
BIST 100 91,445 1,393.93 -1.50% 96,783 95,059 93,364 91,709
SMI 8,984 89.98 -0.99% 9,038 8,949 8,861 8,775
OMXS 30 1,515 15.92 -1.04% 1,649 1,632 1,614 1,597
WIG 56,924 731.34 -1.27% 58,279 57,607 56,947 56,292
WIG 20 2,232 30.59 -1.35% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,524 32.60 -0.92% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 1,003 2.94 0.29% 1,062 1,052 1,041 1,031
ATX 3,162 36.69 -1.15% 3,326 3,287 3,249 3,212
OMX Copenhagen 935 2.29 -0.24% 967 957 946 936
OMX Helsinki 9,382 15.01 -0.16% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,977 11.71 -0.29% 4,269 4,225 4,181 4,137
ISEQ 6,127 45.51 -0.74% 6,437 6,380 6,323 6,267
Athens General 635 8.22 -1.28% 681 671 660 651
PSI Geral 2,912 12.27 -0.42% 3,102 3,075 3,049 3,022
PSI 20 4,992 28.40 -0.57% 5,263 5,213 5,163 5,114
PX 1,082 7.32 -0.67% 1,090 1,083 1,075 1,067
BET 8,661 4.01 0.05% 8,364 8,287 8,211 8,135
BUX 38,108 478.17 -1.24% 36,356 35,836 35,323 34,818
PFTS 599 3.02 0.51% 526 513 502 490
SAX 334 0.47 -0.14% 324 319 314 310
LuxX 1,532 2.07 -0.13% 1,683 1,659 1,636 1,613
CROBEX 1,768 18.53 -1.04% 1,770 1,758 1,746 1,735
SOFIX 596 1.68 -0.28% 621 616 612 607
SBITOP 818 5.95 0.73% 834 828 821 814
OMX Vilnius 643 2.29 -0.35% 679 673 667 661
BELEX 15 745 4.80 -0.64% 722 718 713 709
CSE General 67 0.09 0.13% 72 71 70 70
Euronext 100 986 8.20 -0.82% 1,054 1,045 1,035 1,026
OMX Riga 950 0.40 0.04% 961 946 932 918
SASX-10 631 0.30 -0.05% 625 618 610 603
MSE 4,498 15.75 0.35% 4,354 4,326 4,297 4,269
MBI 10 3,581 0.30 -0.01% 3,418 3,385 3,353 3,321
ICEX 1,267 3.18 0.25% 1,239 1,227 1,215 1,203
Euro Stoxx 50 3,194 35.41 -1.10% 3,379 3,346 3,313 3,281
OMX Tallinn 1,193 3.21 0.27% 1,210 1,202 1,193 1,185
MONEX INDEX 10,878.63 53.18 0.49% 10,353.68 10,253.31 10,153.98 10,055.71

Asia Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,724 539.09 -2.42% 23,944 23,633 23,325 23,022
SHANGHAI 2,633 2.94 0.11% 2,783 2,745 2,708 2,671
CSI 300 3,209 4.17 0.13% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,442 2.82 -0.12% 2,565 2,524 2,483 2,443
SENSEX 34,772 41.49 -0.12% 35,941 35,632 35,324 35,020
KOSPI 2,063 17.40 -0.84% 2,315 2,291 2,268 2,245
DSE Broad 5,239 0.00 0.00% 5,321 5,272 5,223 5,175
JCI 5,815 37.78 0.65% 5,870 5,796 5,723 5,650
TASI 7,775 63.88 0.83% 7,960 7,883 7,807 7,731
TAIEX 9,757 74.38 -0.76% 10,938 10,825 10,714 10,603
ADX General 4,954 48.02 -0.96% 4,936 4,892 4,849 4,807
SET 50 1,096 1.51 0.14% 1,150 1,138 1,127 1,115
FKLCI 1,690 6.23 -0.37% 1,778 1,763 1,749 1,734
STI 3,053 15.46 -0.50% 3,224 3,193 3,162 3,131
TA-100 1,480 8.91 -0.60% 1,472 1,460 1,448 1,436
Hang Seng 25,617 16.47 -0.06% 27,386 26,988 26,596 26,210
PSEi 6,835 90.91 -1.31% 7,121 7,021 6,923 6,826
KSE 100 41,096 292.55 -0.71% 40,397 39,873 39,354 38,842
KASE 2,199 4.02 0.18% 2,181 2,160 2,138 2,117
QE 10,415 24.99 0.24% 9,684 9,552 9,423 9,294
VN 907 11.36 -1.24% 995 977 960 943
HNX 102 0.90 -0.87% 113 111 109 107
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,480 24.06 -0.53% 4,502 4,467 4,431 4,396
ASPI 5,980 1.03 -0.02% 5,788 5,759 5,731 5,702
Blom 985 0.00 0.00% 965 958 952 945
ASE 1,944 16.25 -0.83% 1,971 1,961 1,952 1,942
DFM general 2,803 14.84 -0.53% 2,822 2,795 2,767 2,741
LSX Composite 827 1.76 -0.21% 861 848 834 821
MSE TOP 20 20,500 60.21 -0.29% 19,988 19,596 19,211 18,836
Nikkei Volatility Index 19.60 1.08 -5.22% 15.42 14.03 12.77 11.63
All-Share Index 5,103.63 2.98 -0.06% 5,089.35 5,057.09 5,025.33 4,993.58
NIFTY 50 10,480 2.20 -0.02% 10,818 10,723 10,628 10,535
Estirad 1,308.36 4.21 -0.32% 1,327.31 1,319.57 1,311.96 1,304.35

Australia Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
ASX 50 5,726 1.00 -0.02% 5,960 5,917 5,874 5,832
Australian All 5,929 0.80 -0.01% 6,249 6,206 6,163 6,121
ASX 200 5,839 8.98 -0.15% 6,121 6,078 6,035 5,992
NZX 50 8,873 22.12 0.25% 9,261 9,196 9,130 9,065

Afrika Harga Hari Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 32,143 56.80 -0.18% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,928 969.04 -2.07% 48,933 48,288 47,649 47,019
JALSH-All Share 52,259 1,035.88 -1.94% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,678 107.47 0.79% 14,247 14,051 13,857 13,665
Casablanca CFG 25 10,990 86.27 -0.78% 11,188 11,109 11,032 10,955
Nairobi 20 2,837 4.05 0.14% 2,853 2,832 2,810 2,788
NSE All Share 147 0.11 0.07% 148 146 145 143
DSEI 2,059 6.15 -0.30% 2,077 2,050 2,022 1,996
TUN 7,267 7.67 -0.11% 7,742 7,688 7,635 7,583
GGSECI 2,668 43.39 -1.60% 2,857 2,831 2,806 2,781
NSX Overall 1,286 19.45 -1.49% 1,292 1,271 1,250 1,229
Gaborone 7,936 0.00 0.00% 7,804 7,772 7,739 7,706
SEMDEX 2,231 18.04 -0.80% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 540.80 3.63 0.68% 376.56 366.42 356.59 347.00