Peers Price Day Q3/18 Q4/18 Q1/19 Q2/19
SHANGHAI 50 2486 28 1.15% 2471 2439
SHANGHAI 2730 30 1.14% 2733 2698
CSI 300 3312 43 1.32% 3342 3299


Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,436 190.05 0.72% 25,777 25,482 25,193 24,906
S&P 500 2,908 3.95 0.14% 2,872 2,840 2,807 2,775
NASDAQ 100 7,478 16.26 -0.22% 7,531 7,445 7,360 7,276
NASDAQ 7,943 13.46 -0.17% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,030 6.61 -0.32% 2,016 1,993 1,971 1,948
US 600 1,071 7.28 -0.68% 1,079 1,067 1,055 1,043
Russell 2000 1,703 8.16 -0.48% 1,706 1,687 1,667 1,648
S&P VIX 11.89 0.90 -0.90% 12.31 12.17 12.03 11.89
US 100 10,828 55.66 0.52% 10,560 10,439 10,320 10,203
NIKKEI 225 23,687 266.63 1.14% 22,553 22,263 21,975 21,692
FTSE 100 7,341 41.55 0.57% 7,496 7,430 7,363 7,298
FTSE All 4,055 15.64 0.39% 4,125 4,088 4,052 4,016
DAX 12,221 64.51 0.53% 12,378 12,238 12,100 11,964
CAC 40 5,400 36.30 0.68% 5,433 5,382 5,333 5,283
FTSE MIB 21,281 52.55 0.25% 20,313 20,052 19,793 19,538
IBEX 35 9,487 43.33 0.46% 9,428 9,323 9,220 9,117
ASX 200 6,190 28.50 0.46% 6,308 6,263 6,219 6,176
ASX 50 6,024 26.00 0.43% 6,142 6,099 6,057 6,014
Australian All 6,297 27.60 0.44% 6,412 6,367 6,322 6,278
SHANGHAI 2,730 30.14 1.12% 2,734 2,698 2,664 2,629
SHANGHAI 50 2,487 27.74 1.13% 2,471 2,439 2,408 2,377
CSI 300 3,312 43.05 1.32% 3,343 3,300 3,257 3,215
SENSEX 37,295 4.68 0.01% 38,381 38,060 37,738 37,421
MICEX 2,404 1.84 0.08% 2,301 2,270 2,239 2,209
TSX 16,194 2.09 -0.01% 16,248 16,140 16,033 15,929
KOSPI 2,308 0.52 -0.02% 2,285 2,262 2,239 2,216
iBovespa 78,324 9.75 0.01% 76,210 74,971 73,747 72,546
IPC Mexico 49,726 64.15 0.13% 49,534 49,049 48,568 48,093
AEX 544 0.74 0.14% 557 552 547 542
SMI 8,940 23.98 0.27% 8,961 8,873 8,787 8,701
FTSE/JSE TOP 40 50,272 52.24 0.10% 53,262 52,623 51,992 51,368
JALSH-All Share 56,446 64.27 0.11% 59,334 58,619 57,916 57,226
STI 3,177 37.23 1.19% 3,210 3,179 3,149 3,118
Hang Seng 27,407 322.71 1.19% 28,019 27,626 27,240 26,859
PSI Geral 3,158 3.90 0.12% 3,214 3,184 3,154 3,124
NZX 50 9,345 19.79 0.21% 9,299 9,235 9,173 9,111
Euronext 100 1,048 2.12 0.20% 1,063 1,053 1,043 1,033
Euro Stoxx 50 3,371 13.68 0.41% 3,410 3,377 3,345 3,313
NIFTY 50 11,280 1.25 0.01% 11,618 11,521 11,424 11,328

Amerika Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,436 190.05 0.72% 25,777 25,482 25,193 24,906
S&P 500 2,908 3.95 0.14% 2,872 2,840 2,807 2,775
NASDAQ 100 7,478 16.26 -0.22% 7,531 7,445 7,360 7,276
NASDAQ 7,943 13.46 -0.17% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,030 6.61 -0.32% 2,016 1,993 1,971 1,948
US 600 1,071 7.28 -0.68% 1,079 1,067 1,055 1,043
Russell 2000 1,703 8.16 -0.48% 1,706 1,687 1,667 1,648
S&P VIX 11.89 0.90 -0.90% 12.31 12.17 12.03 11.89
US 100 10,828 55.66 0.52% 10,560 10,439 10,320 10,203
Ecuador General Index 1,383 0.37 0.03% 1,337 1,330 1,323 1,316
TSX 16,194 2.09 -0.01% 16,248 16,140 16,033 15,929
iBovespa 78,324 9.75 0.01% 76,210 74,971 73,747 72,546
IPC Mexico 49,726 64.15 0.13% 49,534 49,049 48,568 48,093
S&P/BVL Peru General Index TR (PEN) 18,885 49.51 -0.26% 19,460 19,283 19,106 18,933
Merval 33,266 1,159.50 3.61% 24,340 23,666 23,010 22,372
IBC 317,487 15,147.65 -4.31% 317,530 284,381 254,705 228,114
COLCAP 1,508 1.18 -0.08% 1,535 1,521 1,508 1,495
IGPA 27,105 20.86 -0.08% 26,362 26,047 25,738 25,431
BVPSI 462 0.79 -0.17% 470 468 466 464
BSX 2,805 66.02 -2.30% 2,873 2,819 2,766 2,715
JSE 359,976 355.94 -0.10% 325,231 320,913 316,628 312,442

Eropah Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,341 41.55 0.57% 7,496 7,430 7,363 7,298
FTSE All 4,055 15.64 0.39% 4,125 4,088 4,052 4,016
DAX 12,221 64.51 0.53% 12,378 12,238 12,100 11,964
CAC 40 5,400 36.30 0.68% 5,433 5,382 5,333 5,283
FTSE MIB 21,281 52.55 0.25% 20,313 20,052 19,793 19,538
IBEX 35 9,487 43.33 0.46% 9,428 9,323 9,220 9,117
MICEX 2,404 1.84 0.08% 2,301 2,270 2,239 2,209
AEX 544 0.74 0.14% 557 552 547 542
BIST 100 96,604 1,716.88 1.81% 91,851 90,214 88,606 87,035
SMI 8,940 23.98 0.27% 8,961 8,873 8,787 8,701
OMXS 30 1,631 5.05 0.31% 1,653 1,635 1,618 1,600
WIG 58,118 590.17 1.03% 60,652 59,977 59,315 58,652
WIG 20 2,259 28.06 1.26% 2,356 2,330 2,304 2,278
Euronext BEL 20 3,732 1.18 0.03% 3,782 3,750 3,717 3,685
Oslo Bors All-Share 1,034 3.29 -0.32% 1,027 1,017 1,006 996
ATX 3,375 29.85 0.89% 3,273 3,235 3,197 3,160
OMX Copenhagen 973 4.33 -0.44% 1,014 1,003 992 981
OMX Helsinki 10,141 15.41 0.15% 10,276 10,171 10,067 9,964
OMX Helsinki 25 4,301 17.59 0.41% 4,335 4,291 4,247 4,204
ISEQ 6,724 16.06 0.24% 6,742 6,681 6,620 6,561
Athens General 691 4.33 0.63% 724 713 703 692
PSI Geral 3,158 3.90 0.12% 3,214 3,184 3,154 3,124
PSI 20 5,373 11.90 0.22% 5,445 5,394 5,344 5,293
PX 1,098 6.78 0.62% 1,071 1,064 1,056 1,048
BET 8,295 7.56 0.09% 8,261 8,181 8,101 8,023
BUX 36,386 277.22 0.77% 36,374 35,858 35,349 34,847
PFTS 539 0.51 -0.09% 516 504 493 481
SAX 325 7.93 -2.38% 343 338 333 328
LuxX 1,665 9.55 0.58% 1,676 1,652 1,629 1,605
CROBEX 1,806 5.89 0.33% 1,807 1,794 1,782 1,769
SOFIX 628 2.26 -0.36% 626 621 616 611
SBITOP 861 5.68 0.66% 857 850 843 836
OMX Vilnius 687 1.88 -0.27% 699 693 686 680
BELEX 15 730 0.93 0.13% 730 726 721 717
MSE 4,310 1.30 0.03% 4,261 4,233 4,206 4,179
MBI 10 3,441 9.27 0.27% 3,347 3,315 3,283 3,251
Euronext 100 1,048 2.12 0.20% 1,063 1,053 1,043 1,033
ICEX 1,276 4.16 0.33% 1,261 1,249 1,236 1,224
OMX Tallinn 1,213 0.44 0.04% 1,212 1,204 1,195 1,187
CSE General 73 0.37 -0.51% 74 73 72 71
OMX Riga 984 5.51 -0.56% 969 955 940 926
SASX-10 647 6.11 0.95% 622 614 607 600
Euro Stoxx 50 3,371 13.68 0.41% 3,410 3,377 3,345 3,313
MONEX INDEX 10,409.80 37.26 0.36% 10,244.35 10,145.04 10,046.76 9,949.52

Asia Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 23,687 266.63 1.14% 22,553 22,263 21,975 21,692
SHANGHAI 2,730 30.14 1.12% 2,734 2,698 2,664 2,629
SHANGHAI 50 2,487 27.74 1.13% 2,471 2,439 2,408 2,377
CSI 300 3,312 43.05 1.32% 3,343 3,300 3,257 3,215
SENSEX 37,295 4.68 0.01% 38,381 38,060 37,738 37,421
KOSPI 2,308 0.52 -0.02% 2,285 2,262 2,239 2,216
DSE Broad 5,517 43.90 0.80% 5,559 5,508 5,458 5,407
JCI 5,874 61.81 1.06% 5,994 5,924 5,855 5,786
TASI 7,724 80.91 1.06% 7,926 7,853 7,780 7,707
TAIEX 10,857 97.06 0.90% 10,987 10,876 10,767 10,658
ADX General 4,884 7.67 0.16% 4,920 4,877 4,835 4,793
SET 50 1,155 3.76 0.33% 1,131 1,120 1,109 1,099
FKLCI 1,801 7.77 0.43% 1,806 1,791 1,777 1,762
STI 3,177 37.23 1.19% 3,210 3,179 3,149 3,118
TA-100 1,494 7.18 0.48% 1,472 1,460 1,448 1,436
Hang Seng 27,407 322.71 1.19% 28,019 27,626 27,240 26,859
PSEi 7,221 65.11 -0.89% 7,725 7,621 7,518 7,417
KSE 100 41,337 99.20 0.24% 41,603 41,051 40,503 39,967
KASE 2,173 22.21 1.03% 2,209 2,187 2,166 2,144
QE 9,802 22.01 -0.22% 9,690 9,555 9,423 9,291
HNX 114 0.60 0.53% 111 109 107 105
VN 997 3.33 0.34% 971 954 937 920
Kuwait Price 6,633 0.00 0.00% 6,580 6,528 6,476 6,424
SECTMIND 416 0.00 0.00% 412 409 406 403
MSM TOP 30 4,485 10.63 -0.24% 4,395 4,360 4,324 4,289
ASPI 5,975 3.54 0.06% 6,016 5,988 5,960 5,932
Blom 981 1.13 0.12% 991 985 979 973
ASE 1,997 8.52 -0.42% 1,976 1,965 1,955 1,945
LSX Composite 889 0.17 0.02% 863 850 837 824
MSE TOP 20 19,952 2.34 -0.01% 19,045 18,662 18,287 17,920
DFM general 2,741 2.30 -0.08% 2,807 2,783 2,759 2,735
All-Share Index 5,118.62 10.78 -0.21% 5,074.74 5,034.15 4,993.87 4,953.92
NIFTY 50 11,280 1.25 0.01% 11,618 11,521 11,424 11,328
Nikkei Volatility Index 16.58 0.38 -2.24% 14.29 14.11 13.93 13.75
Estirad 1,340.06 1.08 0.08% 1,337.57 1,329.50 1,321.56 1,313.62

Australia Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
ASX 200 6,190 28.50 0.46% 6,308 6,263 6,219 6,176
ASX 50 6,024 26.00 0.43% 6,142 6,099 6,057 6,014
Australian All 6,297 27.60 0.44% 6,412 6,367 6,322 6,278
NZX 50 9,345 19.79 0.21% 9,299 9,235 9,173 9,111

Afrika Harga Hari Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 32,375 5.88 -0.02% 35,133 34,717 34,308 33,903
JALSH-All Share 56,446 64.27 0.11% 59,334 58,619 57,916 57,226
FTSE/JSE TOP 40 50,272 52.24 0.10% 53,262 52,623 51,992 51,368
Egypt EGX 30 14,099 555.35 -3.79% 15,586 15,387 15,190 14,996
Casablanca CFG 25 11,146 37.84 -0.34% 11,612 11,531 11,452 11,373
Nairobi 20 2,962 7.68 -0.26% 3,227 3,201 3,176 3,150
NSE All Share 158 0.18 0.11% 172 170 169 168
DSEI 2,087 8.80 0.42% 2,193 2,165 2,137 2,109
TUN 7,922 20.09 -0.25% 8,380 8,332 8,285 8,237
GGSECI 2,787 3.94 0.14% 2,785 2,759 2,733 2,707
SEMDEX 2,212 0.45 0.02% 2,220 2,212 2,204 2,196
NSX Overall 1,309 28.56 2.23% 1,321 1,300 1,279 1,258
Gaborone 8,125 0.75 -0.01% 8,125 8,111 8,097 8,083
Zimbabwe Industrial Index 385.93 1.03 0.27% 375.29 363.48 352.01 340.92