Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Shinhan Financial - Harga Saham
Carta
Quotes
SHG
30.01
Tukar Harian:
-0.11
-0.36%
Tahunan:
-15.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
024110
Industrial Bank Of Korea
8,630.00
0
0%
-23.29%
2021-01-20
BBVA
Banco Bilbaoizcaya Argentaria
4.92
-0.03
-0.61%
-5.57%
2021-01-19
BCS
Barclays
7.98
-0.05
-0.62%
-11.73%
2021-01-19
BFR
Bbva Banco Frances
2.93
-0.03
-1.01%
-43.33%
2021-01-19
BMA
Banco Macro
13.95
-0.05
-0.36%
-57.01%
2021-01-19
BMO
Bank Of Montreal
100.50
-0.73
-0.72%
-2.90%
2021-01-19
BNS
Scotiabank
55.57
0.42
0.76%
0.07%
2021-01-19
BSBR
Banco Santander Brasil
7.98
-0.23
-2.80%
-22.97%
2021-01-19
BSMX
Santander Mexico Fincl Gp Sab Decv
5.45
0.08
1.49%
-25.75%
2021-01-19
CM
Canadian Imperial Bank Of Commerce USA
89.15
-0.14
-0.16%
7.85%
2021-01-19
DBA
Powershares Db Agriculture Fund
16.52
-0.04
-0.24%
0.21%
2021-01-19
DBO
Powershares Db Oil Fund
9.22
0.14
1.54%
-9.87%
2021-01-19
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.78
-0.22
-2.75%
-48.41%
2021-01-19
HDB
Hdfc Bank
74.91
0.03
0.04%
26.77%
2021-01-19
IBN
Icici
15.08
0.11
0.73%
2.52%
2021-01-19
ING
Ing Groep
9.33
-0.13
-1.37%
-19.29%
2021-01-19
ITUB
Itau Unibanco
5.80
-0.16
-2.68%
-27.04%
2021-01-19
KB
Kb Financial
40.51
-0.05
-0.12%
0.95%
2021-01-19
LB
Laurentian Bank Of Canada
32.26
-0.71
-2.15%
-28.10%
2021-01-19
MFG
Mizuho Financial
2.74
-0.03
-1.08%
-8.97%
2021-01-19
NA
National Bank Of Canada
73.37
0.08
0.11%
-0.07%
2021-01-19
RY
Royal Bank of Canada
107.80
-0.50
-0.46%
0.69%
2021-01-19
SHG
Shinhan Financial
30.01
-0.11
-0.36%
-15.65%
2021-01-19
SIVR
Silver Trust
24.32
0.44
1.84%
40.90%
2021-01-19
SMFG
Sumitomo Mitsui Financial
6.66
-0.05
-0.75%
-7.24%
2021-01-19
TD
Toronto-Dominion Bank
58.87
-0.39
-0.66%
4.14%
2021-01-19
USB
US Bancorp
48.07
-0.33
-0.68%
-11.67%
2021-01-19
USCI
United States Commodity Index Fund Etv
33.38
-0.19
-0.57%
-7.20%
2021-01-19
WBK
Westpac Banking
16.52
0.17
1.04%
-3.45%
2021-01-19
WF
Woori Bank
24.79
0.18
0.67%
-10.05%
2021-01-19
SHG:US
Eps Pendapatan Sesaham
Permodalan Pasaran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20962
0.0041
-0.34%
GBPUSD
1.36654
0.0022
0.16%
AUDUSD
0.77264
0.0017
0.22%
NZDUSD
0.71318
0.0005
0.07%
USDJPY
103.82
0.0600
-0.06%
USDCNY
6.47261
0.0054
-0.08%
USDCHF
0.89075
0.0025
0.28%
USDCAD
1.27082
0.0016
-0.12%
USDMXN
19.6431
0.0020
-0.01%
USDINR
73.0113
0.1787
-0.24%
USDBRL
5.3123
0.0455
-0.85%
USDRUB
73.6096
0.0459
-0.06%
DXY
90.599
0.1012
0.11%
USDKRW
1,101.02
1.6500
0.15%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,973
142
0.46%
S&P 500
3,813.35
14
0.38%
NASDAQ 100
13,112
116
0.89%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,704
9
-0.13%
DAX
13,893
78
0.57%
CAC 40
5,612
14
0.25%
FTSE MIB
22,597
155
0.69%
IBEX 35
8,154
45
-0.55%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,465
22
0.64%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.4600
0.50
0.94%
Brent
56.2700
0.37
0.66%
Natural gas
2.4560
0.09
-3.53%
Gasoline
1.5463
0.01
0.53%
Heating oil
1.5994
0.00
0.04%
Gold
1,836.13
3.21
-0.17%
Silver
25.083
0.11
-0.42%
Copper
3.6285
0.00
0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.0000
33.75
-2.43%
Wheat
657.0000
15.00
-2.23%
Coffee
125.40
1.75
-1.38%
Cotton
80.89
0.26
-0.32%
Rice
13.1200
0.08
-0.57%
[+]
Sebenar
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]