Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Surge Energy - Harga Saham
Carta
Quotes
SGY
0.32
Tukar Harian:
0
0%
Tahunan:
-69.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AAV
Advantage Oil & Gas
1.99
0.02
1.02%
-6.13%
2021-01-25
ARX
Arc Resources
6.55
0.07
1.08%
-7.09%
2021-01-25
BCEI
Bonanza Creek Energy
21.38
-0.69
-3.13%
29.26%
2021-01-25
BIR
Birchcliff Energy
2.16
0.07
3.35%
23.43%
2021-01-25
BNE
Bonterra Energy
2.60
-0.08
-2.99%
-30.85%
2021-01-25
BTE
Baytex Energy
0.87
-0.01
-1.14%
-40.82%
2021-01-25
CFW
Calfrac Well Services
3.90
-0.05
-1.27%
278.64%
2021-01-25
CPG
Crescent Point Energy
3.77
-0.04
-0.92%
-16.52%
2021-01-25
CR
Crew Energy
0.64
-0.02
-3.03%
43.82%
2021-01-25
FRU
Freehold Royalties
5.72
0
0%
-21.10%
2021-01-25
GTE
Gran Tierra Energy
0.65
0.01
0.78%
-54.26%
2021-01-25
KEL
Kelt Exploration
1.94
0.01
0.52%
-50.76%
2021-01-25
NVA
NuVista Energy
1.10
0.02
1.85%
-53.59%
2021-01-25
PEY
PEYTO
3.83
-0.01
-0.26%
29.83%
2021-01-25
POU
Paramount Resources
6.30
0.10
1.61%
0%
2021-01-25
PSK
PrairieSky Royalty
10.65
0.06
0.57%
-25.37%
2021-01-25
PXT
Parex Resources
20.63
-0.06
-0.29%
-4.97%
2021-01-25
SGY
Surge Energy
0.32
0
0%
-69.52%
2021-01-25
TCW
Trican Well Service
1.79
-0.03
-1.65%
70.48%
2021-01-25
TOG
TORC Oil & Gas
2.75
-0.01
-0.36%
-29.67%
2021-01-25
TOU
Tourmaline Oil
19.85
0.25
1.28%
47.26%
2021-01-25
VET
Vermilion Energy
6.54
-0.23
-3.40%
-67.27%
2021-01-25
VII
SEVEN GENERATION
6.59
-0.07
-1.05%
-6.66%
2021-01-25
WCP
Whitecap Resources
4.89
-0.03
-0.61%
2.73%
2021-01-25
SGY:CN
Aset
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21400
0.0031
-0.26%
GBPUSD
1.36670
0.0014
-0.10%
AUDUSD
0.77091
0.0003
-0.04%
NZDUSD
0.71943
0.0014
0.20%
USDJPY
103.77
0.0110
0.01%
USDCNY
6.48773
0.0092
-0.14%
USDCHF
0.88812
0.0031
0.35%
USDCAD
1.27457
0.0014
0.11%
USDMXN
20.1195
0.1497
0.75%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.373
0.1352
0.15%
BTCUSD
32,583.43
466
1.45%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,967
30
-0.10%
S&P 500
3,854.93
13
0.35%
NASDAQ 100
13,474
107
0.80%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
Sebenar
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.7800
0.51
0.98%
Brent
55.8900
0.49
0.88%
Natural gas
2.6100
0.16
6.70%
Gasoline
1.5622
0.01
0.87%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.26
2.71
0.15%
Silver
25.330
0.07
-0.28%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Sebenar
Chg
%Chg
US
1.03
0.062
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]