Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Siemens Gamesa Renewable Energy SA - Harga Saham
Carta
Quotes
SGRE
28.63
Tukar Harian:
-0.11
-0.38%
Tahunan:
90.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBN
ABB
27.36
0.15
0.55%
33.40%
2021-03-04
ACS
Grupo ACS
25.61
-0.21
-0.81%
-1.12%
2021-03-04
ALO
Alstom SA
43.30
-0.54
-1.23%
4.06%
2021-03-04
ANA
Acciona
125.80
-1.30
-1.02%
0.24%
2021-03-04
ATCOA
Atlas Copco
484.65
-13.35
-2.68%
44.54%
2021-03-04
ENG
Enagas
17.43
0.21
1.22%
-25.61%
2021-03-04
GAS
NATURGY ENERGY GROUP
20.69
-0.03
-0.14%
-1.10%
2021-03-04
IBE
Iberdrola
10.36
0.35
3.50%
-6.33%
2021-03-04
LR
Legrand
72.23
-0.15
-0.21%
7.49%
2021-03-04
MRO
Melrose
175.95
-1.00
-0.57%
-10.21%
2021-03-04
NG
National Grid
832.80
22.60
2.79%
-21.00%
2021-03-04
ORSTED
Orsted A/S
926.20
5.80
0.63%
22.64%
2021-03-04
PNN
Pennon Group PLC
909.40
1.80
0.20%
-11.36%
2021-03-04
PRY
Prysmian
26.87
-0.21
-0.78%
35.13%
2021-03-04
REE
Red Electrica Corporacion
13.72
0.02
0.11%
-22.75%
2021-03-04
REP
Repsol
10.73
-0.14
-1.24%
6.29%
2021-03-04
SAND
Sandvik
230.00
-1.30
-0.56%
47.06%
2021-03-04
SIE
Siemens
130.37
-2.75
-2.07%
44.73%
2021-03-04
SSE
SSE
1,314.00
12.50
0.96%
-19.63%
2021-03-04
STL
Equinor ASA
164.20
-0.50
-0.30%
14.47%
2021-03-04
SU
Schneider Electric
122.68
-2.78
-2.21%
27.26%
2021-03-04
SVT
Severn Trent
2,198.00
30.00
1.38%
-17.55%
2021-03-04
UU/
United Utilities Group PLC
858.20
-6.40
-0.74%
-15.16%
2021-03-04
VOLVB
Volvo
226.00
-0.40
-0.18%
55.54%
2021-03-04
VWS
Vestas
1,082.50
-7.50
-0.69%
54.47%
2021-03-04
Harga
Hari
tahun
Tarikh
IBEX
IBEX 35
8347
18.02
0.22%
-3.87%
2021-03-04
SGRE:SM
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20339
0.0018
-0.15%
GBPUSD
1.39922
0.0060
0.43%
AUDUSD
0.77881
0.0028
0.36%
NZDUSD
0.72522
0.0019
0.26%
USDJPY
107.58
0.5160
0.48%
USDCNY
6.47233
0.0058
-0.09%
USDCHF
0.92495
0.0050
0.54%
USDCAD
1.26211
0.0050
-0.39%
USDMXN
20.7656
0.1752
-0.84%
USDINR
72.7150
0.2150
-0.29%
USDBRL
5.5900
0.0293
-0.52%
USDRUB
73.5759
0.4136
-0.56%
DXY
91.138
0.1907
0.21%
BTCUSD
49,470.21
909
-1.81%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,315
45
0.14%
S&P 500
3,822.84
3
0.09%
NASDAQ 100
12,716
33
0.26%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,643
32
-0.48%
DAX
14,054
26
-0.19%
CAC 40
5,831
1
0.02%
FTSE MIB
23,084
43
0.19%
IBEX 35
8,347
18
0.22%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,404
12
-0.34%
TSX
18,189
132
-0.72%
[+]
Sebenar
Chg
%Chg
Apple
122.48
0.43
0.35%
Tesla
647.87
5.08
-0.78%
Microsoft
229.85
2.29
1.01%
Amazon
3,040.08
36.62
1.22%
Facebook
260.90
5.58
2.18%
Alibaba
234.01
2.20
-0.93%
Visa
215.31
0.52
0.24%
JPMorgan Chase
152.59
0.31
-0.20%
Intel
59.70
0.19
-0.32%
Johnson & Johnson
155.05
1.14
-0.73%
Procter & Gamble
124.09
0.95
0.77%
Exxon Mobil
58.14
1.62
2.87%
3M
178.85
0.79
0.44%
Goldman Sachs
333.40
0.72
-0.22%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.2400
1.97
3.21%
Brent
66.2100
2.14
3.34%
Natural gas
2.7370
0.08
-2.81%
Gasoline
1.9829
0.03
1.59%
Heating oil
1.8777
0.04
2.29%
Gold
1,719.83
8.88
0.52%
Silver
26.129
0.05
0.19%
Copper
4.0690
0.07
-1.74%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.2500
31.00
2.20%
Wheat
652.2500
0.25
0.04%
Coffee
131.15
2.10
-1.58%
Rice
13.1650
0.16
1.19%
LME Index
3,866.70
51.00
-1.30%
[+]
Sebenar
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.72
0.059
-0.06%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]