Harga Hari tahun
Anglo American 2,213.50 -52.00 -2.30% 8.37%
Grupo ACS 26.49 -0.33 -1.23% -23.44%
Aeroports de Paris SA 108.50 0 0% -38.46%
Aena 136.60 -7.20 -5.01% -16.38%
Ashtead Group 3,181.00 31.00 0.98% 37.05%
Atlantia 15.28 0.01 0.07% -22.22%
Barratt Developments 620.00 -9.00 -1.43% -5.52%
BHP Group PLC 1,727.20 -10.60 -0.61% -94.71%
Berkeley Group 4,624.00 -61.00 -1.30% 1.29%
BT Group PLC 116.80 -4.50 -3.71% -37.77%
Buzzi Unicem 20.41 -0.54 -2.58% -7.31%
CRH PLC 33.66 -0.49 -1.43% 0.93%
CRH 2,937.00 -106.00 -3.48% -0.10%
Vinci 85.50 -2.48 -2.82% -11.71%
Deutsche Post 40.50 -0.08 -0.20% 21.68%
DSV 984.60 -35.90 -3.52% 33.52%
Bouygues 33.36 -0.42 -1.24% -8.40%
Ferrovial 23.32 -0.29 -1.23% -10.13%
Ferguson Plc 8,424.00 100.00 1.20% 26.52%
Eiffage SA 82.54 -1.64 -1.95% 3.49%
Geberit 547.00 3.80 0.70% 2.74%
Getlink SE 14.02 -0.21 -1.48% 12.43%
HeidelbergCement 59.54 -0.96 -1.59% -11.32%
James Hardie Industries 12.50 0.27 0.91% -37.25%
Kingspan Group 73.15 1.15 1.60% 48.38%
Holcim 47.66 -0.41 -0.85% -7.13%
Legrand 72.70 1.28 1.79% 1.93%
ArcelorMittal 15.35 0.06 0.37% 0.46%
Orange 10.59 -0.10 -0.94% -26.36%
Persimmon 2,656.00 -40.00 -1.48% 5.69%
Rio Tinto 4,834.00 -88.50 -1.80% 14.28%
Renault 33.36 -0.76 -2.23% -22.82%
Swisscom 480.00 -1.10 -0.23% -5.59%
Cie de Saint-Gobain 39.82 -0.48 -1.19% 8.38%
Sika AG 231.90 1.30 0.56% 35.22%
Schneider Electric 116.65 -0.80 -0.68% 34.86%
Telefonica 3.66 -0.08 -2.11% -46.19%
Taylor Wimpey PLC 153.95 -3.25 -2.07% -10.78%
Peugeot 19.77 -0.23 -1.13% -8.20%
Vodafone 123.68 -1.22 -0.98% -16.65%
Wienerberger 23.24 -0.40 -1.69% -6.44%

Harga Hari tahun
CAC 40 5518 -79.63 -1.42% -4.63%
Euro Stoxx 50 3479 -35.25 -1.00% -6.46%
Euronext 100 1088 -14.35 -1.30% -1.95%