SGM

13.76

Tukar Harian:

0.44%

Tahunan:

26.94%

Harga Hari tahun
Adelaide Brighton 2.98 -0.03 -1.00% -18.36%
Alumina 1.75 0.03 1.45% -21.75%
BHP Billiton 46.62 0.49 1.06% 19.23%
BRICKWORKS 18.56 0.38 2.09% -7.48%
Boral 5.03 -0.09 -1.76% 0.80%
BlueScope Steel 17.11 0.10 0.59% 16.39%
Coronado Global Resources Inc 1.29 0.01 0.39% -34.89%
CSR 5.45 0.01 0.18% 9.88%
Cleanaway Waste Management Ltd 2.33 0 0% 13.66%
Fletcher Building 6.28 0 0% 11.35%
Fortescue Metals 25.30 0.98 4.03% 118.67%
Grange Resources Ltd 0.37 0.03 7.35% 48.98%
Iluka Resources 7.04 0.09 1.30% -21.16%
James Hardie 37.98 0.20 0.53% 20.61%
Mount Gibson Iron Ltd 0.97 0 0% 6.63%
Orora 2.51 -0.04 -1.57% -20.32%
OZ Minerals 20.31 0.11 0.54% 107.67%
Rio Tinto 121.77 2.45 2.05% 21.78%
Reliance Worldwide Corporation Ltd 4.10 -0.04 -0.97% -6.39%
South32 2.75 -0.02 -0.72% 2.61%
Sandfire 5.11 0.05 0.99% -8.75%
Sims Metal Management 13.76 0.06 0.44% 26.94%
Steel Tube 0.89 0 0% 7.23%
Whitehaven Coal 1.59 -0.01 -0.63% -34.23%

Harga Hari tahun
ASX 200 6824 24.30 0.36% -2.28%